![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38351 | 0.00% | 0.11% | 1.38344 | 1.38357 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.73 | 0.03% | 0.02% | 153.721 | 153.739 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08567 | 0.00% | 0.05% | 1.08566 | 1.0857 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7769 | -0.00% | -0.12% | 0.7768 | 0.777 | 0.7782 | 0.7765 |
|
United States Dollar vs Australian Dollar | 1.52625 | -0.00% | -0.17% | 1.5258 | 1.5267 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.8078 | 0.00% | 0.01% | 7.80758 | 7.80801 | 7.80846 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6605 | 0.02% | 0.28% | 5.659 | 5.662 | 5.6696 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7379 | 0.00% | 0.00% | 83.7184 | 83.7574 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8834 | 0.00% | 0.30% | 0.8834 | 0.8835 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 166.89 | 0.11% | 0.06% | 166.881 | 166.92 | 168.02 | 166.3345 |
|
Pound Sterling vs Japanese Yen | 197.878 | 0.28% | 0.14% | 197.853 | 197.903 | 199.15 | 196.90 |
|
Euro vs Pound Sterling | 0.8434 | -0.00% | -0.07% | 0.8434 | 0.8435 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9593 | 0.00% | 0.37% | 0.9591 | 0.9594 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.11% | 0.95% | 0.99% | 1.23% | 2.63% | 4.91% |
|
United States Dollar vs Japanese Yen | 0.02% | -2.18% | -4.34% | 0.38% | 4.07% | 9.10% |
|
Euro vs United States Dollar | 0.05% | -0.40% | 1.39% | 1.18% | 0.10% | -1.76% |
|
United States Dollar vs Pound Sterling | -0.12% | 0.60% | -1.77% | -2.58% | -1.28% | 0.18% |
|
United States Dollar vs Australian Dollar | -0.17% | 2.32% | 1.49% | 0.28% | 0.46% | 3.60% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.03% | -0.01% | -0.08% | -0.14% | -0.04% |
|
United States Dollar vs Brazilian Real | 0.28% | 2.09% | 2.88% | 10.74% | 15.12% | 19.16% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.71% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.30% | -0.46% | -1.69% | -2.90% | 1.88% | 2.19% |
|
Euro vs Japanese Yen | 0.06% | -2.58% | -3.01% | 1.56% | 4.17% | 7.18% |
|
Pound Sterling vs Japanese Yen | 0.14% | -2.77% | -2.61% | 3.04% | 5.42% | 8.92% |
|
Euro vs Pound Sterling | -0.07% | 0.19% | -0.40% | -1.43% | -1.19% | -1.59% |
|
Euro vs Swiss Franc | 0.37% | -0.84% | -0.31% | -1.74% | 2.00% | 0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions