![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36383 | 0.00% | 0.16% | 1.3638 | 1.36385 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.894 | -0.48% | -0.30% | 160.889 | 160.899 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08285 | 0.00% | 0.17% | 1.0827 | 1.083 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7813 | -0.00% | -0.36% | 0.7812 | 0.7813 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48351 | -0.00% | -0.23% | 1.48348 | 1.48355 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81255 | 0.00% | 0.04% | 7.8125 | 7.8126 | 7.81296 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4777 | -0.01% | -0.19% | 5.4762 | 5.4792 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.48765 | -0.01% | -0.01% | 83.4813 | 83.494 | 83.53005 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8972 | -0.00% | -0.36% | 0.897 | 0.8974 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.20 | -0.25% | -0.15% | 174.18 | 174.22 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9465 | 0.12% | 0.06% | 205.94 | 205.953 | 206.4465 | 205.033 |
|
Euro vs Pound Sterling | 0.846 | -0.00% | -0.19% | 0.8458 | 0.8461 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9716 | -0.00% | -0.17% | 0.9714 | 0.9717 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.16% | -0.45% | -0.23% | -0.36% | 2.10% | 3.13% |
|
United States Dollar vs Japanese Yen | -0.30% | 0.12% | 3.35% | 5.01% | 11.12% | 11.42% |
|
Euro vs United States Dollar | 0.17% | 1.13% | -0.57% | 0.96% | -1.07% | -0.50% |
|
United States Dollar vs Pound Sterling | -0.36% | -1.22% | -0.07% | -1.92% | -0.93% | -0.64% |
|
United States Dollar vs Australian Dollar | -0.23% | -1.35% | -1.07% | -2.98% | -0.53% | -0.71% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.05% | 0.04% | -0.32% | 0.05% | -0.24% |
|
United States Dollar vs Brazilian Real | -0.19% | -0.44% | 4.16% | 7.58% | 11.86% | 13.15% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.02% | 0.17% | 0.28% | 1.81% |
|
United States Dollar vs Swiss Franc | -0.36% | -0.16% | 0.83% | -1.40% | 5.51% | 0.05% |
|
Euro vs Japanese Yen | -0.15% | 1.24% | 2.75% | 6.00% | 9.92% | 10.85% |
|
Pound Sterling vs Japanese Yen | 0.06% | 1.36% | 3.43% | 7.07% | 12.17% | 12.14% |
|
Euro vs Pound Sterling | -0.19% | -0.10% | -0.64% | -0.98% | -1.99% | -1.14% |
|
Euro vs Swiss Franc | -0.17% | 0.97% | 0.26% | -0.47% | 4.36% | -0.45% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions