![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38127 | -0.00% | -0.05% | 1.3812 | 1.38133 | 1.38205 | 1.38085 |
|
United States Dollar vs Japanese Yen | 154.4025 | 0.70% | 0.46% | 154.398 | 154.407 | 154.4325 | 153.5065 |
|
Euro vs United States Dollar | 1.08438 | -0.00% | -0.07% | 1.08437 | 1.08439 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7772 | -0.00% | -0.08% | 0.7772 | 0.7773 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.5243 | -0.00% | -0.30% | 1.52427 | 1.52432 | 1.52675 | 1.52393 |
|
United States Dollar vs Hong Hong Dollar | 7.80566 | -0.00% | -0.01% | 7.80553 | 7.80578 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6449 | 0.00% | 0.01% | 5.6434 | 5.6464 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.7262 | -0.01% | -0.01% | 83.7242 | 83.7282 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8838 | 0.00% | 0.35% | 0.8838 | 0.8838 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.4345 | 0.65% | 0.39% | 167.429 | 167.44 | 167.49 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.655 | 1.06% | 0.54% | 198.644 | 198.662 | 198.68 | 197.46 |
|
Euro vs Pound Sterling | 0.8431 | -0.00% | -0.12% | 0.8429 | 0.8432 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9584 | 0.00% | 0.28% | 0.9583 | 0.9584 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | 0.79% | 0.82% | 1.07% | 2.47% | 4.74% |
|
United States Dollar vs Japanese Yen | 0.46% | -1.76% | -3.92% | 0.82% | 4.52% | 9.58% |
|
Euro vs United States Dollar | -0.07% | -0.52% | 1.27% | 1.06% | -0.02% | -1.88% |
|
United States Dollar vs Pound Sterling | -0.08% | 0.64% | -1.73% | -2.54% | -1.24% | 0.22% |
|
United States Dollar vs Australian Dollar | -0.30% | 2.18% | 1.36% | 0.15% | 0.33% | 3.46% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.06% | -0.04% | -0.11% | -0.17% | -0.07% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.04% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.35% | -0.42% | -1.65% | -2.86% | 1.92% | 2.23% |
|
Euro vs Japanese Yen | 0.39% | -2.26% | -2.69% | 1.89% | 4.51% | 7.53% |
|
Pound Sterling vs Japanese Yen | 0.54% | -2.38% | -2.24% | 3.45% | 5.84% | 9.34% |
|
Euro vs Pound Sterling | -0.12% | 0.15% | -0.45% | -1.48% | -1.23% | -1.63% |
|
Euro vs Swiss Franc | 0.28% | -0.94% | -0.40% | -1.83% | 1.90% | 0.31% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions