![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38345 | 0.00% | 0.10% | 1.3832 | 1.3837 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.735 | 0.03% | 0.02% | 153.728 | 153.74 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08574 | 0.00% | 0.06% | 1.0857 | 1.08578 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7768 | -0.00% | -0.14% | 0.7768 | 0.7768 | 0.7782 | 0.7765 |
|
United States Dollar vs Australian Dollar | 1.52588 | -0.00% | -0.19% | 1.52583 | 1.52593 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80735 | 0.00% | 0.01% | 7.8073 | 7.8074 | 7.80846 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6609 | 0.02% | 0.29% | 5.6594 | 5.6624 | 5.6696 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.74565 | 0.01% | 0.01% | 83.7254 | 83.7659 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8832 | 0.00% | 0.28% | 0.883 | 0.8834 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 166.9205 | 0.14% | 0.08% | 166.901 | 166.94 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.905 | 0.31% | 0.16% | 197.88 | 197.93 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8436 | -0.00% | -0.06% | 0.8434 | 0.8437 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9593 | 0.00% | 0.37% | 0.9591 | 0.9594 | 0.9604 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.10% | 0.95% | 0.98% | 1.23% | 2.63% | 4.91% |
|
United States Dollar vs Japanese Yen | 0.02% | -2.18% | -4.34% | 0.39% | 4.07% | 9.11% |
|
Euro vs United States Dollar | 0.06% | -0.39% | 1.40% | 1.19% | 0.11% | -1.75% |
|
United States Dollar vs Pound Sterling | -0.14% | 0.58% | -1.79% | -2.60% | -1.30% | 0.16% |
|
United States Dollar vs Australian Dollar | -0.19% | 2.29% | 1.47% | 0.26% | 0.43% | 3.57% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | -0.02% | -0.09% | -0.14% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.29% | 2.10% | 2.89% | 10.74% | 15.13% | 19.16% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.07% | 0.35% | 0.41% | 0.72% | 2.31% |
|
United States Dollar vs Swiss Franc | 0.28% | -0.48% | -1.72% | -2.92% | 1.85% | 2.16% |
|
Euro vs Japanese Yen | 0.08% | -2.56% | -2.99% | 1.58% | 4.19% | 7.20% |
|
Pound Sterling vs Japanese Yen | 0.16% | -2.75% | -2.60% | 3.05% | 5.44% | 8.93% |
|
Euro vs Pound Sterling | -0.06% | 0.20% | -0.39% | -1.42% | -1.17% | -1.57% |
|
Euro vs Swiss Franc | 0.37% | -0.84% | -0.31% | -1.74% | 2.00% | 0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions