![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38145 | -0.00% | -0.04% | 1.3812 | 1.3817 | 1.38185 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.693 | -0.01% | 0.00% | 153.688 | 153.698 | 153.829 | 153.5065 |
|
Euro vs United States Dollar | 1.08605 | 0.00% | 0.09% | 1.0859 | 1.0862 | 1.08615 | 1.08565 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.06% | 0.7773 | 0.7774 | 0.7776 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.52555 | -0.00% | -0.21% | 1.5251 | 1.526 | 1.52675 | 1.52509 |
|
United States Dollar vs Hong Hong Dollar | 7.80705 | 0.00% | 0.00% | 7.807 | 7.8071 | 7.80735 | 7.80662 |
|
United States Dollar vs Brazilian Real | 5.6452 | 0.00% | 0.01% | 5.6437 | 5.6467 | 5.6452 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.724 | -0.01% | -0.02% | 83.7224 | 83.7256 | 83.7297 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.881 | 0.00% | 0.03% | 0.8808 | 0.8812 | 0.8812 | 0.8806 |
|
Euro vs Japanese Yen | 166.9045 | 0.12% | 0.07% | 166.897 | 166.912 | 167.04 | 166.68 |
|
Pound Sterling vs Japanese Yen | 197.71 | 0.12% | 0.06% | 197.701 | 197.719 | 197.90 | 197.476 |
|
Euro vs Pound Sterling | 0.8442 | 0.00% | 0.01% | 0.8442 | 0.8442 | 0.8445 | 0.844 |
|
Euro vs Swiss Franc | 0.9569 | 0.00% | 0.12% | 0.9567 | 0.957 | 0.9571 | 0.9563 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.04% | 0.80% | 0.84% | 1.08% | 2.48% | 4.76% |
|
United States Dollar vs Japanese Yen | 0.00% | -2.21% | -4.37% | 0.36% | 4.04% | 9.08% |
|
Euro vs United States Dollar | 0.09% | -0.36% | 1.43% | 1.22% | 0.14% | -1.72% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.66% | -1.71% | -2.52% | -1.23% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.27% | 1.45% | 0.24% | 0.41% | 3.55% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.44% | 14.81% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.03% | -0.73% | -1.96% | -3.16% | 1.60% | 1.91% |
|
Euro vs Japanese Yen | 0.07% | -2.57% | -3.00% | 1.57% | 4.18% | 7.19% |
|
Pound Sterling vs Japanese Yen | 0.06% | -2.85% | -2.70% | 2.95% | 5.33% | 8.82% |
|
Euro vs Pound Sterling | 0.01% | 0.28% | -0.31% | -1.34% | -1.10% | -1.50% |
|
Euro vs Swiss Franc | 0.12% | -1.09% | -0.56% | -1.98% | 1.74% | 0.15% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions