![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38171 | -0.00% | -0.02% | 1.38169 | 1.38173 | 1.38225 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.8135 | 0.11% | 0.07% | 153.809 | 153.818 | 154.14 | 153.438 |
|
Euro vs United States Dollar | 1.0858 | 0.00% | 0.06% | 1.08577 | 1.08583 | 1.08625 | 1.08515 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.06% | 0.7774 | 0.7775 | 0.7781 | 0.7773 |
|
United States Dollar vs Australian Dollar | 1.52651 | -0.00% | -0.15% | 1.52644 | 1.52658 | 1.52929 | 1.52532 |
|
United States Dollar vs Hong Hong Dollar | 7.80705 | 0.00% | 0.00% | 7.807 | 7.8071 | 7.80757 | 7.80565 |
|
United States Dollar vs Brazilian Real | 5.6448 | 0.00% | 0.00% | 5.6433 | 5.6463 | 5.65622 | 5.6444 |
|
United States Dollar vs Indian Rupee | 83.72715 | -0.01% | -0.01% | 83.7254 | 83.7289 | 83.7644 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.881 | 0.00% | 0.03% | 0.8808 | 0.8812 | 0.8815 | 0.8802 |
|
Euro vs Japanese Yen | 167.02 | 0.24% | 0.14% | 167.00 | 167.04 | 167.2815 | 166.5645 |
|
Pound Sterling vs Japanese Yen | 197.8545 | 0.26% | 0.13% | 197.844 | 197.865 | 198.178 | 197.34 |
|
Euro vs Pound Sterling | 0.8443 | 0.00% | 0.02% | 0.8441 | 0.8444 | 0.8446 | 0.844 |
|
Euro vs Swiss Franc | 0.9567 | 0.00% | 0.10% | 0.9565 | 0.9568 | 0.9568 | 0.9555 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.02% | 0.82% | 0.85% | 1.10% | 2.50% | 4.78% |
|
United States Dollar vs Japanese Yen | 0.07% | -2.13% | -4.29% | 0.44% | 4.12% | 9.16% |
|
Euro vs United States Dollar | 0.06% | -0.39% | 1.41% | 1.19% | 0.11% | -1.75% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.67% | -1.70% | -2.52% | -1.22% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.15% | 2.33% | 1.51% | 0.30% | 0.47% | 3.61% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.00% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.03% | -0.73% | -1.96% | -3.16% | 1.60% | 1.91% |
|
Euro vs Japanese Yen | 0.14% | -2.50% | -2.94% | 1.64% | 4.25% | 7.26% |
|
Pound Sterling vs Japanese Yen | 0.13% | -2.78% | -2.63% | 3.03% | 5.41% | 8.90% |
|
Euro vs Pound Sterling | 0.02% | 0.29% | -0.31% | -1.34% | -1.09% | -1.49% |
|
Euro vs Swiss Franc | 0.10% | -1.11% | -0.58% | -2.00% | 1.72% | 0.13% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions