![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38234 | 0.00% | 0.09% | 1.38228 | 1.3824 | 1.38505 | 1.3797 |
|
United States Dollar vs Japanese Yen | 153.909 | 0.01% | 0.01% | 153.90 | 153.918 | 154.32 | 151.9455 |
|
Euro vs United States Dollar | 1.08485 | 0.00% | 0.09% | 1.0847 | 1.085 | 1.08715 | 1.08283 |
|
United States Dollar vs Pound Sterling | 0.778 | 0.00% | 0.35% | 0.7779 | 0.778 | 0.7783 | 0.7744 |
|
United States Dollar vs Australian Dollar | 1.52924 | 0.01% | 0.54% | 1.52912 | 1.52936 | 1.53517 | 1.52416 |
|
United States Dollar vs Hong Hong Dollar | 7.80655 | -0.00% | -0.03% | 7.8065 | 7.8066 | 7.81131 | 7.80313 |
|
United States Dollar vs Brazilian Real | 5.6448 | -0.01% | -0.18% | 5.6433 | 5.6463 | 5.68945 | 5.6185 |
|
United States Dollar vs Indian Rupee | 83.74255 | -0.00% | 0.00% | 83.7423 | 83.7428 | 83.85905 | 83.65855 |
|
United States Dollar vs Swiss Franc | 0.8812 | -0.00% | -0.44% | 0.8811 | 0.8813 | 0.8835 | 0.8776 |
|
Euro vs Japanese Yen | 166.951 | 0.14% | 0.08% | 166.925 | 166.977 | 167.59 | 164.831 |
|
Pound Sterling vs Japanese Yen | 197.836 | -0.68% | -0.34% | 197.787 | 197.885 | 198.8075 | 195.86 |
|
Euro vs Pound Sterling | 0.8439 | 0.00% | 0.43% | 0.8438 | 0.844 | 0.8443 | 0.8406 |
|
Euro vs Swiss Franc | 0.9559 | -0.00% | -0.36% | 0.9558 | 0.956 | 0.9579 | 0.9521 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.09% | 1.06% | 0.85% | 0.71% | 2.20% | 4.92% |
|
United States Dollar vs Japanese Yen | 0.01% | -1.10% | -4.19% | -1.18% | 4.28% | 8.74% |
|
Euro vs United States Dollar | 0.09% | -0.84% | 1.58% | 1.23% | -0.30% | -1.94% |
|
United States Dollar vs Pound Sterling | 0.35% | 1.21% | -1.82% | -2.48% | -1.06% | -0.33% |
|
United States Dollar vs Australian Dollar | 0.54% | 2.93% | 1.62% | -0.14% | 0.56% | 2.95% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.01% | -0.03% | -0.20% | -0.14% | -0.09% |
|
United States Dollar vs Brazilian Real | -0.18% | 2.83% | 2.18% | 8.64% | 14.41% | 19.41% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.21% | 0.18% | 0.40% | 0.78% | 2.36% |
|
United States Dollar vs Swiss Franc | -0.44% | -0.13% | -1.77% | -3.85% | 2.09% | 1.29% |
|
Euro vs Japanese Yen | 0.08% | -1.95% | -2.69% | 0.03% | 3.95% | 6.62% |
|
Pound Sterling vs Japanese Yen | -0.34% | -2.28% | -2.41% | 1.33% | 5.40% | 9.10% |
|
Euro vs Pound Sterling | 0.43% | 0.34% | -0.28% | -1.29% | -1.37% | -2.27% |
|
Euro vs Swiss Franc | -0.36% | -0.98% | -0.23% | -2.68% | 1.77% | -0.69% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions