![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38155 | -0.00% | -0.03% | 1.3813 | 1.3818 | 1.38205 | 1.38085 |
|
United States Dollar vs Japanese Yen | 154.367 | 0.67% | 0.43% | 154.362 | 154.372 | 154.429 | 153.5065 |
|
Euro vs United States Dollar | 1.08432 | -0.00% | -0.07% | 1.08431 | 1.08433 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.05% | 0.7774 | 0.7775 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52537 | -0.00% | -0.23% | 1.5253 | 1.52544 | 1.52675 | 1.52393 |
|
United States Dollar vs Hong Hong Dollar | 7.80575 | -0.00% | -0.01% | 7.80562 | 7.80587 | 7.80735 | 7.80545 |
|
United States Dollar vs Brazilian Real | 5.645 | 0.00% | 0.01% | 5.6435 | 5.6465 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.725 | -0.01% | -0.02% | 83.7226 | 83.7274 | 83.72995 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8839 | 0.00% | 0.36% | 0.8839 | 0.884 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.3875 | 0.60% | 0.36% | 167.383 | 167.392 | 167.4905 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.56 | 0.97% | 0.49% | 198.53 | 198.59 | 198.645 | 197.46 |
|
Euro vs Pound Sterling | 0.843 | -0.00% | -0.12% | 0.843 | 0.8431 | 0.8445 | 0.8429 |
|
Euro vs Swiss Franc | 0.9586 | 0.00% | 0.30% | 0.9584 | 0.9587 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | 0.81% | 0.84% | 1.09% | 2.49% | 4.77% |
|
United States Dollar vs Japanese Yen | 0.43% | -1.78% | -3.95% | 0.80% | 4.50% | 9.55% |
|
Euro vs United States Dollar | -0.07% | -0.52% | 1.27% | 1.05% | -0.02% | -1.88% |
|
United States Dollar vs Pound Sterling | -0.05% | 0.67% | -1.70% | -2.51% | -1.22% | 0.25% |
|
United States Dollar vs Australian Dollar | -0.23% | 2.26% | 1.43% | 0.22% | 0.40% | 3.54% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.06% | -0.04% | -0.11% | -0.16% | -0.07% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.36% | -0.40% | -1.64% | -2.84% | 1.94% | 2.25% |
|
Euro vs Japanese Yen | 0.36% | -2.29% | -2.72% | 1.86% | 4.48% | 7.50% |
|
Pound Sterling vs Japanese Yen | 0.49% | -2.43% | -2.28% | 3.40% | 5.79% | 9.29% |
|
Euro vs Pound Sterling | -0.12% | 0.14% | -0.45% | -1.48% | -1.24% | -1.63% |
|
Euro vs Swiss Franc | 0.30% | -0.92% | -0.38% | -1.81% | 1.92% | 0.33% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions