![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38135 | -0.00% | -0.05% | 1.3811 | 1.3816 | 1.38225 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.536 | -0.16% | -0.11% | 153.531 | 153.541 | 154.14 | 153.438 |
|
Euro vs United States Dollar | 1.0858 | 0.00% | 0.06% | 1.08577 | 1.08582 | 1.08615 | 1.08515 |
|
United States Dollar vs Pound Sterling | 0.7776 | -0.00% | -0.04% | 0.7775 | 0.7776 | 0.7781 | 0.7774 |
|
United States Dollar vs Australian Dollar | 1.52588 | -0.00% | -0.19% | 1.52583 | 1.52593 | 1.52898 | 1.52532 |
|
United States Dollar vs Hong Hong Dollar | 7.80645 | -0.00% | 0.00% | 7.80632 | 7.80657 | 7.80757 | 7.80565 |
|
United States Dollar vs Brazilian Real | 5.645 | 0.00% | 0.01% | 5.6435 | 5.6465 | 5.65622 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.73825 | 0.00% | 0.00% | 83.738 | 83.7385 | 83.75765 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8805 | -0.00% | -0.03% | 0.8804 | 0.8805 | 0.8815 | 0.8802 |
|
Euro vs Japanese Yen | 166.7165 | -0.07% | -0.04% | 166.711 | 166.722 | 167.2815 | 166.5645 |
|
Pound Sterling vs Japanese Yen | 197.477 | -0.12% | -0.06% | 197.467 | 197.487 | 198.178 | 197.34 |
|
Euro vs Pound Sterling | 0.8442 | 0.00% | 0.02% | 0.8442 | 0.8442 | 0.8446 | 0.844 |
|
Euro vs Swiss Franc | 0.956 | 0.00% | 0.03% | 0.9559 | 0.9561 | 0.9567 | 0.9555 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | 0.80% | 0.83% | 1.08% | 2.47% | 4.75% |
|
United States Dollar vs Japanese Yen | -0.11% | -2.31% | -4.46% | 0.26% | 3.94% | 8.96% |
|
Euro vs United States Dollar | 0.06% | -0.39% | 1.41% | 1.19% | 0.11% | -1.75% |
|
United States Dollar vs Pound Sterling | -0.04% | 0.68% | -1.69% | -2.50% | -1.20% | 0.26% |
|
United States Dollar vs Australian Dollar | -0.19% | 2.29% | 1.47% | 0.26% | 0.43% | 3.57% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.71% | 2.30% |
|
United States Dollar vs Swiss Franc | -0.03% | -0.79% | -2.02% | -3.22% | 1.54% | 1.85% |
|
Euro vs Japanese Yen | -0.04% | -2.68% | -3.11% | 1.45% | 4.06% | 7.07% |
|
Pound Sterling vs Japanese Yen | -0.06% | -2.96% | -2.81% | 2.83% | 5.21% | 8.70% |
|
Euro vs Pound Sterling | 0.02% | 0.28% | -0.31% | -1.34% | -1.10% | -1.50% |
|
Euro vs Swiss Franc | 0.03% | -1.18% | -0.65% | -2.07% | 1.65% | 0.06% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions