![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36066 | -0.00% | -0.07% | 1.36059 | 1.36072 | 1.36135 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.7085 | -0.67% | -0.41% | 160.703 | 160.714 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08278 | 0.00% | 0.16% | 1.08275 | 1.0828 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7827 | -0.00% | -0.18% | 0.7826 | 0.7827 | 0.7835 | 0.7824 |
|
United States Dollar vs Australian Dollar | 1.48498 | -0.00% | -0.13% | 1.48496 | 1.485 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81079 | 0.00% | 0.02% | 7.81067 | 7.8109 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4897 | 0.00% | 0.03% | 5.4882 | 5.4912 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.4981 | 0.00% | 0.01% | 83.4957 | 83.5005 | 83.51155 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8983 | -0.00% | -0.23% | 0.8983 | 0.8983 | 0.8991 | 0.8979 |
|
Euro vs Japanese Yen | 174.01 | -0.44% | -0.25% | 174.007 | 174.013 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.3355 | -0.49% | -0.24% | 205.328 | 205.343 | 205.5225 | 205.033 |
|
Euro vs Pound Sterling | 0.8474 | -0.00% | -0.01% | 0.8473 | 0.8475 | 0.8481 | 0.8471 |
|
Euro vs Swiss Franc | 0.9727 | -0.00% | -0.06% | 0.9726 | 0.9727 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.68% | -0.46% | -0.59% | 1.87% | 2.89% |
|
United States Dollar vs Japanese Yen | -0.41% | 0.01% | 3.23% | 4.89% | 10.99% | 11.29% |
|
Euro vs United States Dollar | 0.16% | 1.12% | -0.58% | 0.95% | -1.08% | -0.50% |
|
United States Dollar vs Pound Sterling | -0.18% | -1.04% | 0.11% | -1.75% | -0.76% | -0.46% |
|
United States Dollar vs Australian Dollar | -0.13% | -1.25% | -0.97% | -2.89% | -0.42% | -0.61% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.02% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.22% | 4.39% | 7.81% | 12.10% | 13.40% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.03% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.23% | -0.04% | 0.96% | -1.28% | 5.64% | 0.17% |
|
Euro vs Japanese Yen | -0.25% | 1.13% | 2.64% | 5.89% | 9.80% | 10.73% |
|
Pound Sterling vs Japanese Yen | -0.24% | 1.05% | 3.12% | 6.76% | 11.83% | 11.80% |
|
Euro vs Pound Sterling | -0.01% | 0.07% | -0.47% | -0.81% | -1.83% | -0.97% |
|
Euro vs Swiss Franc | -0.06% | 1.08% | 0.38% | -0.36% | 4.50% | -0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions