We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38205 | 0.00% | 0.00% | 1.3818 | 1.3823 | 1.38225 | 1.38083 |
|
United States Dollar vs Japanese Yen | 154.548 | 0.85% | 0.55% | 154.543 | 154.553 | 154.739 | 153.5065 |
|
Euro vs United States Dollar | 1.08603 | 0.00% | 0.08% | 1.086 | 1.08605 | 1.08645 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.09% | 0.7771 | 0.7771 | 0.7778 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.52555 | -0.00% | -0.21% | 1.5251 | 1.526 | 1.52675 | 1.52275 |
|
United States Dollar vs Hong Hong Dollar | 7.8069 | 0.00% | 0.00% | 7.80677 | 7.80702 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6385 | -0.01% | -0.11% | 5.637 | 5.64 | 5.64794 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7532 | 0.02% | 0.02% | 83.7486 | 83.7578 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8835 | 0.00% | 0.31% | 0.8833 | 0.8837 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.85 | 1.07% | 0.64% | 167.83 | 167.87 | 168.02 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.874 | 1.28% | 0.65% | 198.865 | 198.883 | 199.15 | 197.46 |
|
Euro vs Pound Sterling | 0.8439 | -0.00% | -0.02% | 0.8439 | 0.844 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9594 | 0.00% | 0.39% | 0.9594 | 0.9595 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.00% | 0.85% | 0.88% | 1.13% | 2.52% | 4.80% |
|
United States Dollar vs Japanese Yen | 0.55% | -1.66% | -3.83% | 0.92% | 4.62% | 9.68% |
|
Euro vs United States Dollar | 0.08% | -0.37% | 1.43% | 1.21% | 0.14% | -1.73% |
|
United States Dollar vs Pound Sterling | -0.09% | 0.63% | -1.74% | -2.55% | -1.26% | 0.21% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.27% | 1.45% | 0.24% | 0.41% | 3.55% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.04% | -0.03% | -0.09% | -0.15% | -0.06% |
|
United States Dollar vs Brazilian Real | -0.11% | 1.69% | 2.48% | 10.31% | 14.67% | 18.69% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.08% | 0.36% | 0.42% | 0.72% | 2.32% |
|
United States Dollar vs Swiss Franc | 0.31% | -0.45% | -1.68% | -2.89% | 1.89% | 2.20% |
|
Euro vs Japanese Yen | 0.64% | -2.02% | -2.45% | 2.14% | 4.77% | 7.80% |
|
Pound Sterling vs Japanese Yen | 0.65% | -2.28% | -2.12% | 3.56% | 5.95% | 9.46% |
|
Euro vs Pound Sterling | -0.02% | 0.25% | -0.34% | -1.37% | -1.13% | -1.53% |
|
Euro vs Swiss Franc | 0.39% | -0.83% | -0.29% | -1.72% | 2.01% | 0.42% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions