![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38409 | 0.00% | 0.15% | 1.38404 | 1.38413 | 1.38465 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.568 | -0.13% | -0.09% | 153.561 | 153.575 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08565 | 0.00% | 0.05% | 1.0855 | 1.0858 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7781 | 0.00% | 0.03% | 0.7781 | 0.7781 | 0.7782 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.52604 | -0.00% | -0.18% | 1.52597 | 1.52611 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80715 | 0.00% | 0.01% | 7.8071 | 7.8072 | 7.80782 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6537 | 0.01% | 0.16% | 5.6522 | 5.6552 | 5.6591 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7285 | -0.01% | -0.01% | 83.7251 | 83.7319 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8831 | 0.00% | 0.27% | 0.8831 | 0.8832 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 166.6845 | -0.10% | -0.06% | 166.677 | 166.69 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.35 | -0.24% | -0.12% | 197.337 | 197.363 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8446 | 0.00% | 0.06% | 0.8446 | 0.8446 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9587 | 0.00% | 0.31% | 0.9585 | 0.9588 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.15% | 0.99% | 1.03% | 1.28% | 2.68% | 4.96% |
|
United States Dollar vs Japanese Yen | -0.09% | -2.29% | -4.44% | 0.28% | 3.96% | 8.99% |
|
Euro vs United States Dollar | 0.05% | -0.40% | 1.39% | 1.18% | 0.10% | -1.76% |
|
United States Dollar vs Pound Sterling | 0.03% | 0.75% | -1.62% | -2.43% | -1.14% | 0.33% |
|
United States Dollar vs Australian Dollar | -0.18% | 2.30% | 1.48% | 0.27% | 0.44% | 3.58% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.16% | 1.97% | 2.76% | 10.60% | 14.98% | 19.01% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.27% | -0.49% | -1.73% | -2.93% | 1.84% | 2.15% |
|
Euro vs Japanese Yen | -0.06% | -2.70% | -3.13% | 1.43% | 4.04% | 7.05% |
|
Pound Sterling vs Japanese Yen | -0.12% | -3.03% | -2.87% | 2.77% | 5.14% | 8.63% |
|
Euro vs Pound Sterling | 0.06% | 0.33% | -0.27% | -1.30% | -1.05% | -1.45% |
|
Euro vs Swiss Franc | 0.31% | -0.91% | -0.37% | -1.80% | 1.93% | 0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions