![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38145 | -0.00% | -0.04% | 1.3812 | 1.3817 | 1.38185 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.609 | -0.09% | -0.06% | 153.605 | 153.613 | 153.829 | 153.5065 |
|
Euro vs United States Dollar | 1.08518 | 0.00% | 0.00% | 1.08516 | 1.08519 | 1.08615 | 1.08501 |
|
United States Dollar vs Pound Sterling | 0.7776 | -0.00% | -0.03% | 0.7776 | 0.7776 | 0.7778 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.52539 | -0.00% | -0.22% | 1.52537 | 1.52541 | 1.52675 | 1.52485 |
|
United States Dollar vs Hong Hong Dollar | 7.80647 | -0.00% | 0.00% | 7.80635 | 7.80658 | 7.80735 | 7.80602 |
|
United States Dollar vs Brazilian Real | 5.6451 | 0.00% | 0.01% | 5.6436 | 5.6466 | 5.6452 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.72475 | -0.01% | -0.02% | 83.723 | 83.7265 | 83.72995 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8816 | 0.00% | 0.10% | 0.8815 | 0.8817 | 0.8821 | 0.8806 |
|
Euro vs Japanese Yen | 166.69 | -0.09% | -0.06% | 166.67 | 166.71 | 167.04 | 166.65 |
|
Pound Sterling vs Japanese Yen | 197.538 | -0.06% | -0.03% | 197.525 | 197.551 | 197.90 | 197.46 |
|
Euro vs Pound Sterling | 0.8438 | -0.00% | -0.03% | 0.8438 | 0.8439 | 0.8445 | 0.8437 |
|
Euro vs Swiss Franc | 0.9567 | 0.00% | 0.10% | 0.9567 | 0.9568 | 0.9575 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.04% | 0.80% | 0.84% | 1.08% | 2.48% | 4.76% |
|
United States Dollar vs Japanese Yen | -0.06% | -2.26% | -4.42% | 0.30% | 3.99% | 9.02% |
|
Euro vs United States Dollar | 0.00% | -0.44% | 1.35% | 1.13% | 0.06% | -1.80% |
|
United States Dollar vs Pound Sterling | -0.03% | 0.69% | -1.68% | -2.49% | -1.20% | 0.27% |
|
United States Dollar vs Australian Dollar | -0.22% | 2.26% | 1.44% | 0.23% | 0.40% | 3.54% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.81% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.10% | -0.66% | -1.89% | -3.10% | 1.67% | 1.98% |
|
Euro vs Japanese Yen | -0.06% | -2.70% | -3.12% | 1.44% | 4.04% | 7.05% |
|
Pound Sterling vs Japanese Yen | -0.03% | -2.93% | -2.78% | 2.86% | 5.24% | 8.73% |
|
Euro vs Pound Sterling | -0.03% | 0.24% | -0.36% | -1.38% | -1.14% | -1.54% |
|
Euro vs Swiss Franc | 0.10% | -1.11% | -0.57% | -2.00% | 1.73% | 0.14% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions