![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38415 | 0.00% | 0.15% | 1.38412 | 1.38417 | 1.38465 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.632 | -0.07% | -0.04% | 153.619 | 153.636 | 154.739 | 153.098 |
|
Euro vs United States Dollar | 1.08562 | 0.00% | 0.05% | 1.08559 | 1.08565 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7779 | 0.00% | 0.01% | 0.7778 | 0.778 | 0.7782 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.52555 | -0.00% | -0.21% | 1.52509 | 1.52602 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80708 | 0.00% | 0.00% | 7.80687 | 7.80728 | 7.80782 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6528 | 0.01% | 0.15% | 5.6513 | 5.6543 | 5.6591 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.7285 | -0.01% | -0.01% | 83.7217 | 83.7353 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8831 | 0.00% | 0.27% | 0.8829 | 0.8833 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 166.7825 | 0.00% | 0.00% | 166.773 | 166.792 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.524 | -0.07% | -0.04% | 197.512 | 197.536 | 199.15 | 196.90 |
|
Euro vs Pound Sterling | 0.8444 | 0.00% | 0.04% | 0.8444 | 0.8445 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9589 | 0.00% | 0.33% | 0.9589 | 0.9589 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.15% | 1.00% | 1.03% | 1.28% | 2.68% | 4.96% |
|
United States Dollar vs Japanese Yen | -0.04% | -2.25% | -4.40% | 0.32% | 4.00% | 9.03% |
|
Euro vs United States Dollar | 0.05% | -0.40% | 1.39% | 1.18% | 0.10% | -1.76% |
|
United States Dollar vs Pound Sterling | 0.01% | 0.73% | -1.64% | -2.46% | -1.16% | 0.31% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.27% | 1.45% | 0.24% | 0.41% | 3.55% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.15% | 1.95% | 2.74% | 10.59% | 14.96% | 18.99% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.27% | -0.49% | -1.73% | -2.93% | 1.84% | 2.15% |
|
Euro vs Japanese Yen | 0.00% | -2.64% | -3.07% | 1.49% | 4.10% | 7.11% |
|
Pound Sterling vs Japanese Yen | -0.04% | -2.94% | -2.79% | 2.86% | 5.23% | 8.72% |
|
Euro vs Pound Sterling | 0.04% | 0.31% | -0.28% | -1.31% | -1.07% | -1.47% |
|
Euro vs Swiss Franc | 0.33% | -0.88% | -0.35% | -1.78% | 1.96% | 0.36% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions