![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36345 | 0.00% | 0.13% | 1.3632 | 1.3637 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.7985 | -0.58% | -0.36% | 160.795 | 160.802 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08315 | 0.00% | 0.19% | 1.083 | 1.0833 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7808 | -0.00% | -0.41% | 0.7808 | 0.7808 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.482 | -0.00% | -0.33% | 1.48192 | 1.48207 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81285 | 0.00% | 0.04% | 7.8128 | 7.8129 | 7.81334 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4686 | -0.02% | -0.35% | 5.4671 | 5.4701 | 5.53363 | 5.4632 |
|
United States Dollar vs Indian Rupee | 83.48725 | -0.01% | -0.01% | 83.4791 | 83.4954 | 83.53015 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8963 | -0.00% | -0.46% | 0.8961 | 0.8965 | 0.9007 | 0.8962 |
|
Euro vs Japanese Yen | 174.15 | -0.30% | -0.17% | 174.13 | 174.17 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.934 | 0.10% | 0.05% | 205.925 | 205.943 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8457 | -0.00% | -0.22% | 0.8457 | 0.8457 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9708 | -0.00% | -0.25% | 0.9708 | 0.9709 | 0.9744 | 0.9708 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.13% | -0.48% | -0.25% | -0.39% | 2.07% | 3.10% |
|
United States Dollar vs Japanese Yen | -0.36% | 0.06% | 3.29% | 4.95% | 11.05% | 11.35% |
|
Euro vs United States Dollar | 0.19% | 1.16% | -0.54% | 0.99% | -1.05% | -0.47% |
|
United States Dollar vs Pound Sterling | -0.41% | -1.27% | -0.13% | -1.98% | -0.99% | -0.70% |
|
United States Dollar vs Australian Dollar | -0.33% | -1.45% | -1.17% | -3.08% | -0.63% | -0.81% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.05% | 0.04% | -0.31% | 0.05% | -0.23% |
|
United States Dollar vs Brazilian Real | -0.35% | -0.61% | 3.99% | 7.40% | 11.67% | 12.96% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.02% | 0.17% | 0.28% | 1.80% |
|
United States Dollar vs Swiss Franc | -0.46% | -0.26% | 0.73% | -1.50% | 5.40% | -0.05% |
|
Euro vs Japanese Yen | -0.17% | 1.21% | 2.72% | 5.97% | 9.89% | 10.81% |
|
Pound Sterling vs Japanese Yen | 0.05% | 1.35% | 3.42% | 7.07% | 12.16% | 12.13% |
|
Euro vs Pound Sterling | -0.22% | -0.14% | -0.68% | -1.01% | -2.02% | -1.17% |
|
Euro vs Swiss Franc | -0.25% | 0.90% | 0.18% | -0.55% | 4.28% | -0.53% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions