![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36074 | -0.00% | -0.07% | 1.36069 | 1.36079 | 1.36095 | 1.36072 |
|
United States Dollar vs Japanese Yen | 160.5995 | -0.78% | -0.48% | 160.595 | 160.604 | 160.636 | 160.593 |
|
Euro vs United States Dollar | 1.08203 | 0.00% | 0.09% | 1.082 | 1.08206 | 1.08225 | 1.08195 |
|
United States Dollar vs Pound Sterling | 0.783 | -0.00% | -0.13% | 0.7829 | 0.7831 | 0.7832 | 0.783 |
|
United States Dollar vs Australian Dollar | 1.48456 | -0.00% | -0.16% | 1.48449 | 1.48463 | 1.48478 | 1.48415 |
|
United States Dollar vs Hong Hong Dollar | 7.80921 | -0.00% | 0.00% | 7.80901 | 7.8094 | 7.80935 | 7.80913 |
|
United States Dollar vs Brazilian Real | 5.4879 | 0.00% | 0.00% | 5.4864 | 5.4894 | 5.4879 | 5.4879 |
|
United States Dollar vs Indian Rupee | 83.47835 | -0.02% | -0.02% | 83.4762 | 83.4805 | 83.47835 | 83.47 |
|
United States Dollar vs Swiss Franc | 0.8985 | -0.00% | -0.21% | 0.8984 | 0.8986 | 0.8986 | 0.8983 |
|
Euro vs Japanese Yen | 173.77 | -0.68% | -0.39% | 173.75 | 173.79 | 173.83 | 173.765 |
|
Pound Sterling vs Japanese Yen | 205.0955 | -0.73% | -0.36% | 205.082 | 205.109 | 205.15 | 205.085 |
|
Euro vs Pound Sterling | 0.8474 | -0.00% | -0.02% | 0.8472 | 0.8475 | 0.8476 | 0.8473 |
|
Euro vs Swiss Franc | 0.9724 | -0.00% | -0.09% | 0.9722 | 0.9725 | 0.9727 | 0.9722 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.68% | -0.45% | -0.59% | 1.87% | 2.89% |
|
United States Dollar vs Japanese Yen | -0.48% | -0.07% | 3.16% | 4.82% | 10.91% | 11.21% |
|
Euro vs United States Dollar | 0.09% | 1.06% | -0.65% | 0.88% | -1.14% | -0.57% |
|
United States Dollar vs Pound Sterling | -0.13% | -0.99% | 0.16% | -1.70% | -0.71% | -0.42% |
|
United States Dollar vs Australian Dollar | -0.16% | -1.28% | -1.00% | -2.91% | -0.46% | -0.64% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.01% | -0.00% | -0.36% | 0.00% | -0.28% |
|
United States Dollar vs Brazilian Real | 0.00% | -0.26% | 4.36% | 7.78% | 12.06% | 13.36% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.01% | 0.01% | 0.15% | 0.27% | 1.79% |
|
United States Dollar vs Swiss Franc | -0.21% | -0.02% | 0.98% | -1.26% | 5.66% | 0.19% |
|
Euro vs Japanese Yen | -0.39% | 0.99% | 2.50% | 5.74% | 9.65% | 10.57% |
|
Pound Sterling vs Japanese Yen | -0.36% | 0.94% | 3.00% | 6.63% | 11.70% | 11.67% |
|
Euro vs Pound Sterling | -0.02% | 0.06% | -0.48% | -0.82% | -1.83% | -0.98% |
|
Euro vs Swiss Franc | -0.09% | 1.05% | 0.34% | -0.39% | 4.47% | -0.37% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions