![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38157 | -0.00% | -0.03% | 1.38154 | 1.3816 | 1.38205 | 1.38085 |
|
United States Dollar vs Japanese Yen | 154.416 | 0.72% | 0.47% | 154.411 | 154.421 | 154.429 | 153.5045 |
|
Euro vs United States Dollar | 1.08423 | -0.00% | -0.08% | 1.08422 | 1.08424 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7775 | -0.00% | -0.05% | 0.7775 | 0.7775 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52558 | -0.00% | -0.21% | 1.52551 | 1.52565 | 1.52675 | 1.52393 |
|
United States Dollar vs Hong Hong Dollar | 7.80578 | -0.00% | -0.01% | 7.80565 | 7.8059 | 7.80735 | 7.80545 |
|
United States Dollar vs Brazilian Real | 5.6448 | 0.00% | 0.00% | 5.6433 | 5.6463 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.7227 | -0.02% | -0.02% | 83.7197 | 83.7257 | 83.72995 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.884 | 0.00% | 0.37% | 0.8838 | 0.8842 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.4145 | 0.63% | 0.38% | 167.41 | 167.419 | 167.49 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.608 | 1.01% | 0.51% | 198.592 | 198.61 | 198.645 | 197.46 |
|
Euro vs Pound Sterling | 0.8432 | -0.00% | -0.11% | 0.843 | 0.8433 | 0.8445 | 0.8429 |
|
Euro vs Swiss Franc | 0.9587 | 0.00% | 0.31% | 0.9586 | 0.9587 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | 0.81% | 0.84% | 1.09% | 2.49% | 4.77% |
|
United States Dollar vs Japanese Yen | 0.47% | -1.75% | -3.92% | 0.83% | 4.53% | 9.59% |
|
Euro vs United States Dollar | -0.08% | -0.53% | 1.26% | 1.05% | -0.03% | -1.89% |
|
United States Dollar vs Pound Sterling | -0.05% | 0.67% | -1.70% | -2.51% | -1.21% | 0.25% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.27% | 1.45% | 0.24% | 0.41% | 3.55% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.06% | -0.04% | -0.11% | -0.16% | -0.07% |
|
United States Dollar vs Brazilian Real | 0.00% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.37% | -0.39% | -1.63% | -2.83% | 1.94% | 2.25% |
|
Euro vs Japanese Yen | 0.38% | -2.27% | -2.70% | 1.88% | 4.49% | 7.52% |
|
Pound Sterling vs Japanese Yen | 0.51% | -2.41% | -2.25% | 3.42% | 5.81% | 9.32% |
|
Euro vs Pound Sterling | -0.11% | 0.16% | -0.44% | -1.46% | -1.22% | -1.62% |
|
Euro vs Swiss Franc | 0.31% | -0.90% | -0.37% | -1.80% | 1.94% | 0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions