![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38156 | -0.00% | -0.03% | 1.38152 | 1.38159 | 1.38205 | 1.38083 |
|
United States Dollar vs Japanese Yen | 154.2075 | 0.51% | 0.33% | 154.202 | 154.213 | 154.4325 | 153.5065 |
|
Euro vs United States Dollar | 1.08558 | 0.00% | 0.04% | 1.08557 | 1.08559 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.10% | 0.7771 | 0.7771 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52509 | -0.00% | -0.24% | 1.52462 | 1.52555 | 1.52675 | 1.52275 |
|
United States Dollar vs Hong Hong Dollar | 7.80642 | -0.00% | 0.00% | 7.80631 | 7.80653 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6449 | 0.00% | 0.01% | 5.6434 | 5.6464 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.72725 | -0.01% | -0.01% | 83.7218 | 83.7327 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8832 | 0.00% | 0.28% | 0.883 | 0.8834 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.3975 | 0.62% | 0.37% | 167.39 | 167.43 | 167.5015 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.43 | 0.84% | 0.42% | 198.40 | 198.46 | 198.68 | 197.46 |
|
Euro vs Pound Sterling | 0.8438 | -0.00% | -0.04% | 0.8436 | 0.8439 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9587 | 0.00% | 0.31% | 0.9586 | 0.9587 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | 0.81% | 0.84% | 1.09% | 2.49% | 4.77% |
|
United States Dollar vs Japanese Yen | 0.33% | -1.88% | -4.05% | 0.69% | 4.39% | 9.44% |
|
Euro vs United States Dollar | 0.04% | -0.41% | 1.39% | 1.17% | 0.09% | -1.77% |
|
United States Dollar vs Pound Sterling | -0.10% | 0.62% | -1.75% | -2.56% | -1.26% | 0.20% |
|
United States Dollar vs Australian Dollar | -0.24% | 2.24% | 1.42% | 0.21% | 0.38% | 3.52% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.28% | -0.48% | -1.72% | -2.92% | 1.85% | 2.16% |
|
Euro vs Japanese Yen | 0.37% | -2.28% | -2.71% | 1.87% | 4.48% | 7.51% |
|
Pound Sterling vs Japanese Yen | 0.42% | -2.50% | -2.34% | 3.33% | 5.72% | 9.22% |
|
Euro vs Pound Sterling | -0.04% | 0.23% | -0.36% | -1.39% | -1.15% | -1.55% |
|
Euro vs Swiss Franc | 0.31% | -0.91% | -0.37% | -1.80% | 1.93% | 0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions