![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36056 | -0.00% | -0.08% | 1.36049 | 1.36062 | 1.36125 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.752 | -0.62% | -0.39% | 160.747 | 160.757 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08264 | 0.00% | 0.15% | 1.08263 | 1.08265 | 1.08325 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7826 | -0.00% | -0.19% | 0.7825 | 0.7826 | 0.7835 | 0.7824 |
|
United States Dollar vs Australian Dollar | 1.48535 | -0.00% | -0.11% | 1.48533 | 1.48538 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81139 | 0.00% | 0.03% | 7.81126 | 7.81151 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4894 | 0.00% | 0.03% | 5.4879 | 5.4909 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.48545 | -0.01% | -0.01% | 83.4836 | 83.4873 | 83.51155 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8984 | -0.00% | -0.22% | 0.8983 | 0.8985 | 0.8991 | 0.8979 |
|
Euro vs Japanese Yen | 174.05 | -0.40% | -0.23% | 174.03 | 174.07 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.419 | -0.41% | -0.20% | 205.41 | 205.428 | 205.5225 | 205.033 |
|
Euro vs Pound Sterling | 0.8472 | -0.00% | -0.04% | 0.8472 | 0.8472 | 0.8481 | 0.8471 |
|
Euro vs Swiss Franc | 0.9727 | -0.00% | -0.06% | 0.9726 | 0.9727 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.08% | -0.69% | -0.47% | -0.60% | 1.86% | 2.88% |
|
United States Dollar vs Japanese Yen | -0.39% | 0.03% | 3.26% | 4.92% | 11.02% | 11.32% |
|
Euro vs United States Dollar | 0.15% | 1.11% | -0.59% | 0.94% | -1.09% | -0.52% |
|
United States Dollar vs Pound Sterling | -0.19% | -1.05% | 0.10% | -1.76% | -0.77% | -0.48% |
|
United States Dollar vs Australian Dollar | -0.11% | -1.23% | -0.95% | -2.86% | -0.39% | -0.58% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.03% | 0.02% | -0.33% | 0.03% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.23% | 4.39% | 7.81% | 12.09% | 13.39% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.02% | 0.16% | 0.28% | 1.80% |
|
United States Dollar vs Swiss Franc | -0.22% | -0.03% | 0.97% | -1.27% | 5.65% | 0.18% |
|
Euro vs Japanese Yen | -0.23% | 1.15% | 2.66% | 5.91% | 9.82% | 10.75% |
|
Pound Sterling vs Japanese Yen | -0.20% | 1.09% | 3.16% | 6.80% | 11.88% | 11.85% |
|
Euro vs Pound Sterling | -0.04% | 0.04% | -0.50% | -0.84% | -1.85% | -0.99% |
|
Euro vs Swiss Franc | -0.06% | 1.09% | 0.38% | -0.36% | 4.48% | -0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions