![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36093 | -0.00% | -0.05% | 1.36086 | 1.36099 | 1.36125 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.7435 | -0.63% | -0.39% | 160.74 | 160.747 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08253 | 0.00% | 0.14% | 1.0825 | 1.08255 | 1.08325 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7826 | -0.00% | -0.18% | 0.7826 | 0.7827 | 0.7835 | 0.7824 |
|
United States Dollar vs Australian Dollar | 1.48564 | -0.00% | -0.09% | 1.48562 | 1.48566 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81155 | 0.00% | 0.03% | 7.8115 | 7.8116 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4895 | 0.00% | 0.03% | 5.488 | 5.491 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.4865 | -0.01% | -0.01% | 83.479 | 83.494 | 83.51155 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8987 | -0.00% | -0.19% | 0.8987 | 0.8987 | 0.8991 | 0.8979 |
|
Euro vs Japanese Yen | 174.003 | -0.45% | -0.26% | 174.00 | 174.006 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.385 | -0.45% | -0.22% | 205.379 | 205.391 | 205.5225 | 205.033 |
|
Euro vs Pound Sterling | 0.8472 | -0.00% | -0.04% | 0.8472 | 0.8472 | 0.8481 | 0.8471 |
|
Euro vs Swiss Franc | 0.9729 | -0.00% | -0.04% | 0.9728 | 0.9729 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | -0.66% | -0.44% | -0.57% | 1.89% | 2.91% |
|
United States Dollar vs Japanese Yen | -0.39% | 0.03% | 3.26% | 4.92% | 11.02% | 11.31% |
|
Euro vs United States Dollar | 0.14% | 1.10% | -0.60% | 0.93% | -1.10% | -0.53% |
|
United States Dollar vs Pound Sterling | -0.18% | -1.04% | 0.10% | -1.75% | -0.76% | -0.47% |
|
United States Dollar vs Australian Dollar | -0.09% | -1.21% | -0.93% | -2.84% | -0.38% | -0.56% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.04% | 0.03% | -0.33% | 0.03% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.23% | 4.39% | 7.81% | 12.10% | 13.40% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.02% | 0.16% | 0.28% | 1.80% |
|
United States Dollar vs Swiss Franc | -0.19% | 0.01% | 1.00% | -1.24% | 5.68% | 0.21% |
|
Euro vs Japanese Yen | -0.26% | 1.13% | 2.64% | 5.89% | 9.79% | 10.72% |
|
Pound Sterling vs Japanese Yen | -0.22% | 1.08% | 3.15% | 6.78% | 11.86% | 11.83% |
|
Euro vs Pound Sterling | -0.04% | 0.04% | -0.50% | -0.84% | -1.85% | -0.99% |
|
Euro vs Swiss Franc | -0.04% | 1.11% | 0.40% | -0.34% | 4.52% | -0.32% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions