![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38183 | -0.00% | -0.01% | 1.38181 | 1.38185 | 1.38215 | 1.38144 |
|
United States Dollar vs Japanese Yen | 153.6645 | -0.04% | -0.02% | 153.661 | 153.668 | 153.761 | 153.452 |
|
Euro vs United States Dollar | 1.08539 | 0.00% | 0.02% | 1.08538 | 1.0854 | 1.08585 | 1.08515 |
|
United States Dollar vs Pound Sterling | 0.7778 | -0.00% | -0.01% | 0.7777 | 0.7778 | 0.7779 | 0.7776 |
|
United States Dollar vs Australian Dollar | 1.52793 | -0.00% | -0.06% | 1.52788 | 1.52798 | 1.52898 | 1.52742 |
|
United States Dollar vs Hong Hong Dollar | 7.80604 | -0.00% | -0.01% | 7.80591 | 7.80616 | 7.80685 | 7.80579 |
|
United States Dollar vs Brazilian Real | 5.6449 | 0.00% | 0.01% | 5.6434 | 5.6464 | 5.6449 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.74185 | 0.00% | 0.00% | 83.7416 | 83.7421 | 83.75105 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8808 | 0.00% | 0.01% | 0.8806 | 0.881 | 0.8809 | 0.8802 |
|
Euro vs Japanese Yen | 166.7855 | 0.00% | 0.00% | 166.771 | 166.80 | 166.877 | 166.5625 |
|
Pound Sterling vs Japanese Yen | 197.581 | -0.01% | -0.01% | 197.57 | 197.592 | 197.70 | 197.34 |
|
Euro vs Pound Sterling | 0.8441 | 0.00% | 0.01% | 0.8441 | 0.8442 | 0.8444 | 0.844 |
|
Euro vs Swiss Franc | 0.9559 | 0.00% | 0.02% | 0.9559 | 0.9562 | 0.9562 | 0.9555 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.01% | 0.83% | 0.86% | 1.11% | 2.51% | 4.79% |
|
United States Dollar vs Japanese Yen | -0.02% | -2.23% | -4.38% | 0.34% | 4.02% | 9.06% |
|
Euro vs United States Dollar | 0.02% | -0.43% | 1.37% | 1.15% | 0.08% | -1.78% |
|
United States Dollar vs Pound Sterling | -0.01% | 0.71% | -1.66% | -2.47% | -1.18% | 0.29% |
|
United States Dollar vs Australian Dollar | -0.06% | 2.43% | 1.60% | 0.39% | 0.57% | 3.71% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.05% | -0.04% | -0.10% | -0.16% | -0.07% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.35% | 0.40% | 0.71% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.01% | -0.75% | -1.99% | -3.19% | 1.57% | 1.88% |
|
Euro vs Japanese Yen | 0.00% | -2.64% | -3.07% | 1.50% | 4.10% | 7.11% |
|
Pound Sterling vs Japanese Yen | -0.01% | -2.91% | -2.76% | 2.89% | 5.26% | 8.75% |
|
Euro vs Pound Sterling | 0.01% | 0.27% | -0.32% | -1.35% | -1.11% | -1.51% |
|
Euro vs Swiss Franc | 0.02% | -1.19% | -0.65% | -2.08% | 1.64% | 0.05% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions