![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38128 | -0.00% | -0.05% | 1.38126 | 1.3813 | 1.38185 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.666 | -0.03% | -0.02% | 153.661 | 153.671 | 153.829 | 153.5065 |
|
Euro vs United States Dollar | 1.0859 | 0.00% | 0.07% | 1.08587 | 1.08592 | 1.08615 | 1.08565 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.06% | 0.7774 | 0.7775 | 0.7776 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.52567 | -0.00% | -0.21% | 1.52562 | 1.52572 | 1.52675 | 1.52509 |
|
United States Dollar vs Hong Hong Dollar | 7.80617 | -0.00% | -0.01% | 7.80604 | 7.80629 | 7.80735 | 7.80602 |
|
United States Dollar vs Brazilian Real | 5.645 | 0.00% | 0.01% | 5.6435 | 5.6465 | 5.6452 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.72325 | -0.01% | -0.02% | 83.7215 | 83.725 | 83.7297 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8811 | 0.00% | 0.04% | 0.881 | 0.8811 | 0.8812 | 0.8806 |
|
Euro vs Japanese Yen | 166.859 | 0.08% | 0.05% | 166.852 | 166.866 | 167.04 | 166.68 |
|
Pound Sterling vs Japanese Yen | 197.661 | 0.07% | 0.03% | 197.646 | 197.676 | 197.90 | 197.476 |
|
Euro vs Pound Sterling | 0.8443 | 0.00% | 0.02% | 0.8441 | 0.8444 | 0.8445 | 0.844 |
|
Euro vs Swiss Franc | 0.9567 | 0.00% | 0.10% | 0.9567 | 0.9568 | 0.9573 | 0.9563 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | 0.79% | 0.82% | 1.07% | 2.47% | 4.75% |
|
United States Dollar vs Japanese Yen | -0.02% | -2.22% | -4.38% | 0.34% | 4.02% | 9.06% |
|
Euro vs United States Dollar | 0.07% | -0.38% | 1.42% | 1.20% | 0.12% | -1.74% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.66% | -1.71% | -2.52% | -1.22% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.28% | 1.45% | 0.24% | 0.42% | 3.56% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.05% | -0.04% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.04% | -0.72% | -1.96% | -3.16% | 1.61% | 1.92% |
|
Euro vs Japanese Yen | 0.05% | -2.60% | -3.03% | 1.54% | 4.15% | 7.16% |
|
Pound Sterling vs Japanese Yen | 0.03% | -2.87% | -2.72% | 2.93% | 5.31% | 8.80% |
|
Euro vs Pound Sterling | 0.02% | 0.29% | -0.31% | -1.34% | -1.09% | -1.49% |
|
Euro vs Swiss Franc | 0.10% | -1.11% | -0.57% | -2.00% | 1.73% | 0.14% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions