![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36068 | -0.00% | -0.07% | 1.36065 | 1.3607 | 1.36135 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.694 | -0.68% | -0.42% | 160.689 | 160.699 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08279 | 0.00% | 0.16% | 1.08278 | 1.0828 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7827 | -0.00% | -0.18% | 0.7826 | 0.7827 | 0.7835 | 0.7824 |
|
United States Dollar vs Australian Dollar | 1.48522 | -0.00% | -0.12% | 1.48478 | 1.48566 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81078 | 0.00% | 0.02% | 7.81067 | 7.81088 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4897 | 0.00% | 0.03% | 5.4882 | 5.4912 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.4981 | 0.00% | 0.01% | 83.4957 | 83.5005 | 83.51155 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8984 | -0.00% | -0.22% | 0.8982 | 0.8986 | 0.8991 | 0.8979 |
|
Euro vs Japanese Yen | 174.01 | -0.44% | -0.25% | 173.99 | 174.03 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.34 | -0.49% | -0.24% | 205.31 | 205.37 | 205.5225 | 205.033 |
|
Euro vs Pound Sterling | 0.8475 | -0.00% | -0.01% | 0.8474 | 0.8475 | 0.8481 | 0.8471 |
|
Euro vs Swiss Franc | 0.973 | -0.00% | -0.03% | 0.9728 | 0.9731 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.68% | -0.46% | -0.59% | 1.87% | 2.89% |
|
United States Dollar vs Japanese Yen | -0.42% | -0.01% | 3.22% | 4.88% | 10.98% | 11.28% |
|
Euro vs United States Dollar | 0.16% | 1.13% | -0.58% | 0.95% | -1.08% | -0.50% |
|
United States Dollar vs Pound Sterling | -0.18% | -1.04% | 0.11% | -1.74% | -0.75% | -0.46% |
|
United States Dollar vs Australian Dollar | -0.12% | -1.24% | -0.95% | -2.87% | -0.42% | -0.59% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.02% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.22% | 4.39% | 7.81% | 12.10% | 13.40% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.03% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.22% | -0.03% | 0.97% | -1.27% | 5.65% | 0.18% |
|
Euro vs Japanese Yen | -0.25% | 1.13% | 2.64% | 5.89% | 9.80% | 10.73% |
|
Pound Sterling vs Japanese Yen | -0.24% | 1.06% | 3.12% | 6.76% | 11.83% | 11.81% |
|
Euro vs Pound Sterling | -0.01% | 0.07% | -0.47% | -0.81% | -1.82% | -0.96% |
|
Euro vs Swiss Franc | -0.03% | 1.12% | 0.41% | -0.33% | 4.51% | -0.31% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions