![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36282 | 0.00% | 0.09% | 1.36279 | 1.36284 | 1.36325 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.8995 | -0.48% | -0.29% | 160.896 | 160.903 | 161.16 | 160.3325 |
|
Euro vs United States Dollar | 1.08278 | 0.00% | 0.16% | 1.08274 | 1.08277 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7811 | -0.00% | -0.37% | 0.7811 | 0.7812 | 0.7836 | 0.7806 |
|
United States Dollar vs Australian Dollar | 1.48464 | -0.00% | -0.16% | 1.4846 | 1.48467 | 1.49028 | 1.48093 |
|
United States Dollar vs Hong Hong Dollar | 7.81095 | 0.00% | 0.02% | 7.8109 | 7.811 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.494 | 0.01% | 0.11% | 5.4925 | 5.4955 | 5.50255 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.50015 | 0.01% | 0.01% | 83.4999 | 83.5004 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8978 | -0.00% | -0.29% | 0.8978 | 0.8978 | 0.9007 | 0.8974 |
|
Euro vs Japanese Yen | 174.2235 | -0.23% | -0.13% | 174.22 | 174.227 | 174.3785 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9625 | 0.13% | 0.06% | 205.954 | 205.971 | 206.182 | 205.033 |
|
Euro vs Pound Sterling | 0.8459 | -0.00% | -0.19% | 0.8459 | 0.846 | 0.8481 | 0.8458 |
|
Euro vs Swiss Franc | 0.9721 | -0.00% | -0.12% | 0.9721 | 0.9722 | 0.9744 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.09% | -0.52% | -0.30% | -0.44% | 2.03% | 3.05% |
|
United States Dollar vs Japanese Yen | -0.29% | 0.12% | 3.36% | 5.02% | 11.12% | 11.42% |
|
Euro vs United States Dollar | 0.16% | 1.13% | -0.58% | 0.95% | -1.08% | -0.50% |
|
United States Dollar vs Pound Sterling | -0.37% | -1.23% | -0.09% | -1.94% | -0.95% | -0.66% |
|
United States Dollar vs Australian Dollar | -0.16% | -1.28% | -1.00% | -2.91% | -0.44% | -0.63% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.03% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.11% | -0.15% | 4.47% | 7.90% | 12.19% | 13.49% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.29% | -0.09% | 0.90% | -1.33% | 5.58% | 0.11% |
|
Euro vs Japanese Yen | -0.13% | 1.25% | 2.77% | 6.02% | 9.93% | 10.86% |
|
Pound Sterling vs Japanese Yen | 0.06% | 1.36% | 3.44% | 7.08% | 12.18% | 12.15% |
|
Euro vs Pound Sterling | -0.19% | -0.11% | -0.65% | -0.98% | -2.00% | -1.14% |
|
Euro vs Swiss Franc | -0.12% | 1.03% | 0.32% | -0.41% | 4.44% | -0.39% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions