![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36078 | -0.00% | -0.06% | 1.36075 | 1.3608 | 1.36135 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.6695 | -0.71% | -0.44% | 160.666 | 160.673 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08257 | 0.00% | 0.14% | 1.08255 | 1.08258 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7821 | -0.00% | -0.25% | 0.782 | 0.7821 | 0.7835 | 0.7819 |
|
United States Dollar vs Australian Dollar | 1.48469 | -0.00% | -0.15% | 1.48463 | 1.48476 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81035 | 0.00% | 0.01% | 7.8103 | 7.8104 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4892 | 0.00% | 0.02% | 5.4877 | 5.4907 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.49695 | 0.00% | 0.00% | 83.4916 | 83.5023 | 83.5126 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8981 | -0.00% | -0.26% | 0.8979 | 0.8983 | 0.8991 | 0.8978 |
|
Euro vs Japanese Yen | 173.935 | -0.52% | -0.30% | 173.932 | 173.938 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.445 | -0.39% | -0.19% | 205.439 | 205.451 | 205.532 | 205.033 |
|
Euro vs Pound Sterling | 0.8466 | -0.00% | -0.10% | 0.8466 | 0.8467 | 0.8481 | 0.8465 |
|
Euro vs Swiss Franc | 0.9725 | -0.00% | -0.08% | 0.9723 | 0.9726 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.06% | -0.67% | -0.45% | -0.58% | 1.87% | 2.90% |
|
United States Dollar vs Japanese Yen | -0.44% | -0.02% | 3.21% | 4.87% | 10.97% | 11.26% |
|
Euro vs United States Dollar | 0.14% | 1.11% | -0.60% | 0.93% | -1.09% | -0.52% |
|
United States Dollar vs Pound Sterling | -0.25% | -1.11% | 0.03% | -1.82% | -0.83% | -0.54% |
|
United States Dollar vs Australian Dollar | -0.15% | -1.27% | -0.99% | -2.90% | -0.44% | -0.62% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | 0.02% | 0.01% | -0.34% | 0.02% | -0.27% |
|
United States Dollar vs Brazilian Real | 0.02% | -0.23% | 4.38% | 7.80% | 12.09% | 13.39% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.03% | 0.03% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.26% | -0.06% | 0.93% | -1.30% | 5.61% | 0.15% |
|
Euro vs Japanese Yen | -0.30% | 1.09% | 2.60% | 5.84% | 9.75% | 10.68% |
|
Pound Sterling vs Japanese Yen | -0.19% | 1.11% | 3.18% | 6.81% | 11.89% | 11.86% |
|
Euro vs Pound Sterling | -0.10% | -0.02% | -0.56% | -0.90% | -1.92% | -1.06% |
|
Euro vs Swiss Franc | -0.08% | 1.06% | 0.35% | -0.38% | 4.48% | -0.36% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions