![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38165 | -0.00% | -0.03% | 1.3814 | 1.3819 | 1.38205 | 1.38083 |
|
United States Dollar vs Japanese Yen | 154.153 | 0.45% | 0.29% | 154.148 | 154.158 | 154.4325 | 153.5065 |
|
Euro vs United States Dollar | 1.08544 | 0.00% | 0.03% | 1.08542 | 1.08545 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.09% | 0.7771 | 0.7772 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52446 | -0.00% | -0.29% | 1.52444 | 1.52448 | 1.52675 | 1.52275 |
|
United States Dollar vs Hong Hong Dollar | 7.80655 | -0.00% | 0.00% | 7.8065 | 7.8066 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6449 | 0.00% | 0.01% | 5.6434 | 5.6464 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.73445 | -0.00% | 0.00% | 83.7287 | 83.7402 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8828 | 0.00% | 0.23% | 0.8828 | 0.8829 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.321 | 0.54% | 0.32% | 167.316 | 167.326 | 167.51 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.3575 | 0.76% | 0.39% | 198.348 | 198.367 | 198.68 | 197.46 |
|
Euro vs Pound Sterling | 0.8437 | -0.00% | -0.05% | 0.8435 | 0.8438 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9583 | 0.00% | 0.27% | 0.9582 | 0.9583 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | 0.82% | 0.85% | 1.10% | 2.50% | 4.77% |
|
United States Dollar vs Japanese Yen | 0.29% | -1.91% | -4.08% | 0.66% | 4.35% | 9.40% |
|
Euro vs United States Dollar | 0.03% | -0.42% | 1.37% | 1.16% | 0.08% | -1.78% |
|
United States Dollar vs Pound Sterling | -0.09% | 0.63% | -1.74% | -2.55% | -1.25% | 0.21% |
|
United States Dollar vs Australian Dollar | -0.29% | 2.20% | 1.37% | 0.17% | 0.34% | 3.47% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.15% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.05% | 0.34% | 0.40% | 0.70% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.23% | -0.53% | -1.76% | -2.96% | 1.81% | 2.12% |
|
Euro vs Japanese Yen | 0.32% | -2.33% | -2.76% | 1.82% | 4.44% | 7.46% |
|
Pound Sterling vs Japanese Yen | 0.39% | -2.53% | -2.38% | 3.29% | 5.68% | 9.18% |
|
Euro vs Pound Sterling | -0.05% | 0.22% | -0.38% | -1.41% | -1.16% | -1.56% |
|
Euro vs Swiss Franc | 0.27% | -0.95% | -0.41% | -1.84% | 1.89% | 0.30% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions