![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36464 | 0.00% | 0.22% | 1.36462 | 1.36466 | 1.36535 | 1.36024 |
|
United States Dollar vs Japanese Yen | 161.2385 | -0.14% | -0.08% | 161.235 | 161.242 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08149 | 0.00% | 0.04% | 1.08148 | 1.0815 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7818 | -0.00% | -0.29% | 0.7818 | 0.7818 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48721 | 0.00% | 0.02% | 1.48719 | 1.48723 | 1.49028 | 1.48093 |
|
United States Dollar vs Hong Hong Dollar | 7.81143 | 0.00% | 0.03% | 7.8113 | 7.81155 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.5235 | 0.04% | 0.65% | 5.522 | 5.525 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.5067 | 0.01% | 0.02% | 83.4997 | 83.5137 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8986 | -0.00% | -0.20% | 0.8986 | 0.8987 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.3875 | -0.07% | -0.04% | 174.38 | 174.395 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 206.2495 | 0.42% | 0.20% | 206.243 | 206.256 | 206.4465 | 205.033 |
|
Euro vs Pound Sterling | 0.8455 | -0.00% | -0.25% | 0.8453 | 0.8456 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9723 | -0.00% | -0.10% | 0.9721 | 0.9724 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.22% | -0.39% | -0.17% | -0.30% | 2.16% | 3.19% |
|
United States Dollar vs Japanese Yen | -0.08% | 0.33% | 3.57% | 5.24% | 11.35% | 11.65% |
|
Euro vs United States Dollar | 0.04% | 1.00% | -0.70% | 0.83% | -1.20% | -0.62% |
|
United States Dollar vs Pound Sterling | -0.29% | -1.15% | -0.00% | -1.85% | -0.87% | -0.57% |
|
United States Dollar vs Australian Dollar | 0.02% | -1.11% | -0.82% | -2.74% | -0.27% | -0.46% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.03% | 0.02% | -0.33% | 0.03% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.65% | 0.39% | 5.03% | 8.48% | 12.79% | 14.10% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.05% | 0.04% | 0.19% | 0.31% | 1.83% |
|
United States Dollar vs Swiss Franc | -0.20% | 0.00% | 0.99% | -1.24% | 5.68% | 0.21% |
|
Euro vs Japanese Yen | -0.04% | 1.35% | 2.86% | 6.12% | 10.04% | 10.97% |
|
Pound Sterling vs Japanese Yen | 0.20% | 1.50% | 3.58% | 7.23% | 12.33% | 12.30% |
|
Euro vs Pound Sterling | -0.25% | -0.16% | -0.70% | -1.04% | -2.05% | -1.20% |
|
Euro vs Swiss Franc | -0.10% | 1.04% | 0.33% | -0.40% | 4.44% | -0.38% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions