![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36045 | -0.00% | -0.09% | 1.36039 | 1.36048 | 1.36135 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.751 | -0.62% | -0.39% | 160.746 | 160.756 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08275 | 0.00% | 0.16% | 1.08272 | 1.08278 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7826 | -0.00% | -0.19% | 0.7825 | 0.7826 | 0.7835 | 0.7824 |
|
United States Dollar vs Australian Dollar | 1.485 | -0.00% | -0.13% | 1.4846 | 1.4854 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81099 | 0.00% | 0.02% | 7.8109 | 7.81108 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4893 | 0.00% | 0.03% | 5.4878 | 5.4908 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.5037 | 0.01% | 0.01% | 83.5008 | 83.5066 | 83.51155 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8983 | -0.00% | -0.23% | 0.8981 | 0.8985 | 0.8991 | 0.8979 |
|
Euro vs Japanese Yen | 174.05 | -0.40% | -0.23% | 174.03 | 174.07 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.428 | -0.40% | -0.20% | 205.421 | 205.435 | 205.5225 | 205.033 |
|
Euro vs Pound Sterling | 0.8473 | -0.00% | -0.03% | 0.8473 | 0.8473 | 0.8481 | 0.8471 |
|
Euro vs Swiss Franc | 0.9726 | -0.00% | -0.07% | 0.9724 | 0.9727 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.09% | -0.70% | -0.47% | -0.61% | 1.85% | 2.87% |
|
United States Dollar vs Japanese Yen | -0.39% | 0.03% | 3.26% | 4.92% | 11.02% | 11.32% |
|
Euro vs United States Dollar | 0.16% | 1.12% | -0.58% | 0.95% | -1.08% | -0.51% |
|
United States Dollar vs Pound Sterling | -0.19% | -1.05% | 0.10% | -1.76% | -0.77% | -0.47% |
|
United States Dollar vs Australian Dollar | -0.13% | -1.25% | -0.97% | -2.88% | -0.42% | -0.60% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.03% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.23% | 4.38% | 7.80% | 12.09% | 13.39% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.23% | -0.04% | 0.96% | -1.28% | 5.64% | 0.17% |
|
Euro vs Japanese Yen | -0.23% | 1.15% | 2.66% | 5.91% | 9.82% | 10.75% |
|
Pound Sterling vs Japanese Yen | -0.20% | 1.10% | 3.17% | 6.80% | 11.88% | 11.85% |
|
Euro vs Pound Sterling | -0.03% | 0.05% | -0.49% | -0.83% | -1.84% | -0.98% |
|
Euro vs Swiss Franc | -0.07% | 1.07% | 0.36% | -0.37% | 4.49% | -0.35% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions