![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36385 | 0.00% | 0.16% | 1.3636 | 1.3641 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.8855 | -0.49% | -0.30% | 160.882 | 160.889 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.0828 | 0.00% | 0.16% | 1.08278 | 1.08281 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7812 | -0.00% | -0.37% | 0.7811 | 0.7812 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48337 | -0.00% | -0.24% | 1.48333 | 1.48342 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81245 | 0.00% | 0.04% | 7.8124 | 7.8125 | 7.81295 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4837 | -0.00% | -0.08% | 5.4822 | 5.4852 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.4878 | -0.01% | -0.01% | 83.4813 | 83.4943 | 83.53005 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8972 | -0.00% | -0.36% | 0.897 | 0.8974 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.202 | -0.25% | -0.14% | 174.193 | 174.211 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9815 | 0.15% | 0.07% | 205.974 | 205.989 | 206.4465 | 205.033 |
|
Euro vs Pound Sterling | 0.8459 | -0.00% | -0.20% | 0.8457 | 0.846 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9715 | -0.00% | -0.18% | 0.9715 | 0.9716 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.16% | -0.45% | -0.23% | -0.36% | 2.10% | 3.13% |
|
United States Dollar vs Japanese Yen | -0.30% | 0.11% | 3.35% | 5.01% | 11.11% | 11.41% |
|
Euro vs United States Dollar | 0.16% | 1.13% | -0.58% | 0.95% | -1.08% | -0.50% |
|
United States Dollar vs Pound Sterling | -0.37% | -1.23% | -0.08% | -1.93% | -0.95% | -0.65% |
|
United States Dollar vs Australian Dollar | -0.24% | -1.36% | -1.08% | -2.99% | -0.53% | -0.71% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.05% | 0.04% | -0.32% | 0.04% | -0.24% |
|
United States Dollar vs Brazilian Real | -0.08% | -0.33% | 4.28% | 7.69% | 11.98% | 13.28% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.02% | 0.17% | 0.29% | 1.81% |
|
United States Dollar vs Swiss Franc | -0.36% | -0.16% | 0.83% | -1.40% | 5.51% | 0.05% |
|
Euro vs Japanese Yen | -0.14% | 1.24% | 2.75% | 6.01% | 9.92% | 10.85% |
|
Pound Sterling vs Japanese Yen | 0.07% | 1.37% | 3.45% | 7.09% | 12.19% | 12.16% |
|
Euro vs Pound Sterling | -0.20% | -0.12% | -0.66% | -1.00% | -2.01% | -1.15% |
|
Euro vs Swiss Franc | -0.18% | 0.97% | 0.26% | -0.47% | 4.36% | -0.45% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions