![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38336 | 0.00% | 0.10% | 1.3833 | 1.38343 | 1.38515 | 1.38073 |
|
United States Dollar vs Japanese Yen | 153.783 | 0.08% | 0.05% | 153.778 | 153.788 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08623 | 0.00% | 0.10% | 1.08622 | 1.08624 | 1.08695 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.10% | 0.7771 | 0.7771 | 0.7782 | 0.7767 |
|
United States Dollar vs Australian Dollar | 1.52468 | -0.00% | -0.27% | 1.52465 | 1.52472 | 1.52675 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80728 | 0.00% | 0.01% | 7.80715 | 7.8074 | 7.80782 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6573 | 0.01% | 0.22% | 5.6558 | 5.6588 | 5.6635 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.73655 | -0.00% | 0.00% | 83.7363 | 83.7368 | 83.8033 | 83.71245 |
|
United States Dollar vs Swiss Franc | 0.8826 | 0.00% | 0.20% | 0.8825 | 0.8826 | 0.8844 | 0.8806 |
|
Euro vs Japanese Yen | 167.05 | 0.27% | 0.16% | 167.03 | 167.07 | 168.02 | 166.341 |
|
Pound Sterling vs Japanese Yen | 197.88 | 0.29% | 0.14% | 197.85 | 197.91 | 199.15 | 196.906 |
|
Euro vs Pound Sterling | 0.8441 | -0.00% | 0.00% | 0.8439 | 0.8442 | 0.8451 | 0.8428 |
|
Euro vs Swiss Franc | 0.9587 | 0.00% | 0.31% | 0.9586 | 0.9587 | 0.9603 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.10% | 0.94% | 0.97% | 1.22% | 2.62% | 4.90% |
|
United States Dollar vs Japanese Yen | 0.05% | -2.15% | -4.31% | 0.42% | 4.10% | 9.14% |
|
Euro vs United States Dollar | 0.10% | -0.35% | 1.45% | 1.23% | 0.15% | -1.71% |
|
United States Dollar vs Pound Sterling | -0.10% | 0.62% | -1.75% | -2.56% | -1.26% | 0.20% |
|
United States Dollar vs Australian Dollar | -0.27% | 2.21% | 1.39% | 0.18% | 0.35% | 3.49% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | -0.02% | -0.09% | -0.15% | -0.05% |
|
United States Dollar vs Brazilian Real | 0.22% | 2.03% | 2.82% | 10.67% | 15.05% | 19.09% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.06% | 0.34% | 0.40% | 0.70% | 2.30% |
|
United States Dollar vs Swiss Franc | 0.20% | -0.56% | -1.79% | -2.99% | 1.78% | 2.09% |
|
Euro vs Japanese Yen | 0.16% | -2.49% | -2.91% | 1.66% | 4.27% | 7.28% |
|
Pound Sterling vs Japanese Yen | 0.14% | -2.77% | -2.61% | 3.04% | 5.42% | 8.92% |
|
Euro vs Pound Sterling | 0.00% | 0.26% | -0.33% | -1.36% | -1.12% | -1.52% |
|
Euro vs Swiss Franc | 0.31% | -0.91% | -0.37% | -1.80% | 1.93% | 0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions