![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36298 | 0.00% | 0.10% | 1.36291 | 1.36304 | 1.36325 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.9175 | -0.46% | -0.28% | 160.91 | 160.919 | 161.16 | 160.3325 |
|
Euro vs United States Dollar | 1.0825 | 0.00% | 0.13% | 1.08248 | 1.08251 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7814 | -0.00% | -0.33% | 0.7814 | 0.7815 | 0.7836 | 0.7806 |
|
United States Dollar vs Australian Dollar | 1.4851 | -0.00% | -0.12% | 1.485 | 1.48513 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81075 | 0.00% | 0.02% | 7.8107 | 7.8108 | 7.81175 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.5031 | 0.02% | 0.28% | 5.5016 | 5.5046 | 5.5031 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.49935 | 0.01% | 0.01% | 83.4991 | 83.4996 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8979 | -0.00% | -0.28% | 0.8977 | 0.8981 | 0.9007 | 0.8974 |
|
Euro vs Japanese Yen | 174.1925 | -0.26% | -0.15% | 174.188 | 174.197 | 174.3785 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9275 | 0.10% | 0.05% | 205.921 | 205.935 | 206.182 | 205.033 |
|
Euro vs Pound Sterling | 0.8459 | -0.00% | -0.20% | 0.8458 | 0.8459 | 0.8481 | 0.8458 |
|
Euro vs Swiss Franc | 0.9719 | -0.00% | -0.13% | 0.9719 | 0.972 | 0.9744 | 0.9718 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.10% | -0.51% | -0.29% | -0.42% | 2.04% | 3.06% |
|
United States Dollar vs Japanese Yen | -0.28% | 0.14% | 3.37% | 5.03% | 11.14% | 11.43% |
|
Euro vs United States Dollar | 0.13% | 1.10% | -0.60% | 0.92% | -1.10% | -0.53% |
|
United States Dollar vs Pound Sterling | -0.33% | -1.19% | -0.05% | -1.90% | -0.91% | -0.62% |
|
United States Dollar vs Australian Dollar | -0.12% | -1.24% | -0.96% | -2.88% | -0.43% | -0.60% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.02% | 0.02% | -0.34% | 0.02% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.28% | 0.02% | 4.65% | 8.08% | 12.37% | 13.68% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.03% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.28% | -0.09% | 0.91% | -1.32% | 5.59% | 0.12% |
|
Euro vs Japanese Yen | -0.15% | 1.24% | 2.75% | 6.00% | 9.91% | 10.84% |
|
Pound Sterling vs Japanese Yen | 0.05% | 1.34% | 3.42% | 7.06% | 12.16% | 12.13% |
|
Euro vs Pound Sterling | -0.20% | -0.11% | -0.65% | -0.99% | -2.00% | -1.15% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.42% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions