![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36093 | -0.00% | -0.05% | 1.3609 | 1.36095 | 1.36145 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.797 | -0.58% | -0.36% | 160.792 | 160.802 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08252 | 0.00% | 0.14% | 1.0825 | 1.0828 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.782 | -0.00% | -0.26% | 0.782 | 0.782 | 0.7835 | 0.7818 |
|
United States Dollar vs Australian Dollar | 1.48452 | -0.00% | -0.16% | 1.48445 | 1.48458 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81015 | 0.00% | 0.01% | 7.8101 | 7.8102 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4896 | 0.00% | 0.03% | 5.4881 | 5.4911 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.507 | 0.01% | 0.02% | 83.5006 | 83.5134 | 83.5132 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8986 | -0.00% | -0.20% | 0.8986 | 0.8986 | 0.8991 | 0.8978 |
|
Euro vs Japanese Yen | 174.0665 | -0.39% | -0.22% | 174.063 | 174.07 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.626 | -0.20% | -0.10% | 205.62 | 205.632 | 205.68 | 205.033 |
|
Euro vs Pound Sterling | 0.8465 | -0.00% | -0.12% | 0.8465 | 0.8465 | 0.8481 | 0.8464 |
|
Euro vs Swiss Franc | 0.9728 | -0.00% | -0.05% | 0.9727 | 0.9728 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.05% | -0.66% | -0.44% | -0.57% | 1.89% | 2.91% |
|
United States Dollar vs Japanese Yen | -0.36% | 0.05% | 3.29% | 4.95% | 11.05% | 11.35% |
|
Euro vs United States Dollar | 0.14% | 1.10% | -0.60% | 0.93% | -1.10% | -0.53% |
|
United States Dollar vs Pound Sterling | -0.26% | -1.12% | 0.03% | -1.83% | -0.84% | -0.55% |
|
United States Dollar vs Australian Dollar | -0.16% | -1.28% | -1.00% | -2.92% | -0.46% | -0.64% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | 0.02% | 0.01% | -0.35% | 0.01% | -0.27% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.23% | 4.39% | 7.81% | 12.10% | 13.40% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.05% | 0.04% | 0.19% | 0.31% | 1.83% |
|
United States Dollar vs Swiss Franc | -0.20% | -0.00% | 0.99% | -1.25% | 5.67% | 0.20% |
|
Euro vs Japanese Yen | -0.22% | 1.16% | 2.67% | 5.92% | 9.83% | 10.76% |
|
Pound Sterling vs Japanese Yen | -0.10% | 1.20% | 3.27% | 6.91% | 11.99% | 11.96% |
|
Euro vs Pound Sterling | -0.12% | -0.04% | -0.58% | -0.92% | -1.93% | -1.08% |
|
Euro vs Swiss Franc | -0.05% | 1.10% | 0.38% | -0.35% | 4.49% | -0.33% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions