![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38176 | -0.00% | -0.02% | 1.38173 | 1.38178 | 1.38205 | 1.38083 |
|
United States Dollar vs Japanese Yen | 154.273 | 0.57% | 0.37% | 154.268 | 154.278 | 154.4325 | 153.5065 |
|
Euro vs United States Dollar | 1.08539 | 0.00% | 0.02% | 1.08536 | 1.08541 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.06% | 0.7774 | 0.7774 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52456 | -0.00% | -0.28% | 1.52453 | 1.5246 | 1.52675 | 1.52275 |
|
United States Dollar vs Hong Hong Dollar | 7.80645 | -0.00% | 0.00% | 7.8064 | 7.8065 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6453 | 0.00% | 0.01% | 5.6438 | 5.6468 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.7204 | -0.02% | -0.02% | 83.7154 | 83.7254 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8833 | 0.00% | 0.29% | 0.8831 | 0.8835 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.447 | 0.66% | 0.40% | 167.441 | 167.453 | 167.51 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.4405 | 0.85% | 0.43% | 198.432 | 198.449 | 198.68 | 197.46 |
|
Euro vs Pound Sterling | 0.8438 | -0.00% | -0.03% | 0.8438 | 0.8438 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9588 | 0.00% | 0.32% | 0.9586 | 0.9589 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.02% | 0.82% | 0.86% | 1.11% | 2.50% | 4.78% |
|
United States Dollar vs Japanese Yen | 0.37% | -1.84% | -4.00% | 0.74% | 4.43% | 9.49% |
|
Euro vs United States Dollar | 0.02% | -0.43% | 1.37% | 1.15% | 0.08% | -1.79% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.67% | -1.71% | -2.52% | -1.22% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.28% | 2.20% | 1.38% | 0.17% | 0.35% | 3.48% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.44% | 14.81% | 18.84% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.32% | 0.38% | 0.68% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.29% | -0.47% | -1.71% | -2.91% | 1.86% | 2.17% |
|
Euro vs Japanese Yen | 0.40% | -2.25% | -2.69% | 1.90% | 4.52% | 7.54% |
|
Pound Sterling vs Japanese Yen | 0.43% | -2.49% | -2.34% | 3.33% | 5.72% | 9.22% |
|
Euro vs Pound Sterling | -0.03% | 0.23% | -0.36% | -1.39% | -1.15% | -1.54% |
|
Euro vs Swiss Franc | 0.32% | -0.90% | -0.36% | -1.79% | 1.94% | 0.35% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions