![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.3637 | 0.00% | 0.15% | 1.36363 | 1.36376 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.883 | -0.49% | -0.30% | 160.879 | 160.887 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08234 | 0.00% | 0.12% | 1.08231 | 1.08236 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7812 | -0.00% | -0.37% | 0.7811 | 0.7812 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.484 | -0.00% | -0.20% | 1.48392 | 1.48408 | 1.49028 | 1.48093 |
|
United States Dollar vs Hong Hong Dollar | 7.81184 | 0.00% | 0.03% | 7.81174 | 7.81193 | 7.81295 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4927 | 0.00% | 0.09% | 5.4912 | 5.4942 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.50205 | 0.01% | 0.01% | 83.5018 | 83.5023 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8981 | -0.00% | -0.26% | 0.8979 | 0.8983 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.1295 | -0.32% | -0.19% | 174.126 | 174.133 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9535 | 0.12% | 0.06% | 205.945 | 205.962 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8455 | -0.00% | -0.24% | 0.8455 | 0.8455 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9719 | -0.00% | -0.13% | 0.9719 | 0.972 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.15% | -0.46% | -0.24% | -0.37% | 2.09% | 3.12% |
|
United States Dollar vs Japanese Yen | -0.30% | 0.11% | 3.35% | 5.01% | 11.11% | 11.41% |
|
Euro vs United States Dollar | 0.12% | 1.08% | -0.62% | 0.91% | -1.12% | -0.55% |
|
United States Dollar vs Pound Sterling | -0.37% | -1.23% | -0.08% | -1.93% | -0.95% | -0.65% |
|
United States Dollar vs Australian Dollar | -0.20% | -1.32% | -1.04% | -2.95% | -0.50% | -0.68% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.04% | 0.03% | -0.33% | 0.04% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.09% | -0.17% | 4.45% | 7.87% | 12.16% | 13.46% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.26% | -0.06% | 0.93% | -1.30% | 5.62% | 0.15% |
|
Euro vs Japanese Yen | -0.19% | 1.20% | 2.71% | 5.96% | 9.87% | 10.80% |
|
Pound Sterling vs Japanese Yen | 0.06% | 1.36% | 3.43% | 7.08% | 12.17% | 12.14% |
|
Euro vs Pound Sterling | -0.24% | -0.16% | -0.70% | -1.04% | -2.05% | -1.19% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.42% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions