![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38125 | -0.00% | -0.06% | 1.381 | 1.3815 | 1.38185 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.675 | -0.03% | -0.02% | 153.669 | 153.681 | 153.829 | 153.5065 |
|
Euro vs United States Dollar | 1.08599 | 0.00% | 0.08% | 1.08597 | 1.08601 | 1.08615 | 1.08565 |
|
United States Dollar vs Pound Sterling | 0.7774 | -0.00% | -0.06% | 0.7773 | 0.7774 | 0.7776 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.52562 | -0.00% | -0.21% | 1.52558 | 1.52567 | 1.52675 | 1.52509 |
|
United States Dollar vs Hong Hong Dollar | 7.80621 | -0.00% | -0.01% | 7.80601 | 7.80641 | 7.80735 | 7.80615 |
|
United States Dollar vs Brazilian Real | 5.6452 | 0.00% | 0.01% | 5.6437 | 5.6467 | 5.6452 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.7247 | -0.01% | -0.02% | 83.723 | 83.7264 | 83.7297 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8811 | 0.00% | 0.03% | 0.881 | 0.8811 | 0.8812 | 0.8806 |
|
Euro vs Japanese Yen | 166.8865 | 0.11% | 0.06% | 166.879 | 166.894 | 167.04 | 166.68 |
|
Pound Sterling vs Japanese Yen | 197.6885 | 0.09% | 0.05% | 197.678 | 197.699 | 197.90 | 197.476 |
|
Euro vs Pound Sterling | 0.8442 | 0.00% | 0.01% | 0.8441 | 0.8442 | 0.8445 | 0.844 |
|
Euro vs Swiss Franc | 0.9568 | 0.00% | 0.11% | 0.9567 | 0.9569 | 0.9573 | 0.9563 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.06% | 0.79% | 0.82% | 1.07% | 2.47% | 4.74% |
|
United States Dollar vs Japanese Yen | -0.02% | -2.22% | -4.38% | 0.35% | 4.03% | 9.06% |
|
Euro vs United States Dollar | 0.08% | -0.37% | 1.43% | 1.21% | 0.13% | -1.73% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.66% | -1.71% | -2.52% | -1.23% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.27% | 1.45% | 0.24% | 0.42% | 3.55% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.05% | -0.04% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.44% | 14.81% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.03% | -0.73% | -1.96% | -3.16% | 1.60% | 1.91% |
|
Euro vs Japanese Yen | 0.06% | -2.58% | -3.01% | 1.56% | 4.17% | 7.18% |
|
Pound Sterling vs Japanese Yen | 0.05% | -2.86% | -2.71% | 2.94% | 5.32% | 8.81% |
|
Euro vs Pound Sterling | 0.01% | 0.28% | -0.31% | -1.34% | -1.10% | -1.50% |
|
Euro vs Swiss Franc | 0.11% | -1.10% | -0.56% | -1.99% | 1.73% | 0.15% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions