![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36335 | 0.00% | 0.12% | 1.36332 | 1.36337 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.719 | -0.66% | -0.41% | 160.715 | 160.723 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08277 | 0.00% | 0.16% | 1.08275 | 1.08278 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7808 | -0.00% | -0.41% | 0.7808 | 0.7809 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48318 | -0.00% | -0.25% | 1.48311 | 1.48324 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81215 | 0.00% | 0.04% | 7.8121 | 7.8122 | 7.81295 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4799 | -0.01% | -0.15% | 5.4784 | 5.4814 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.4849 | -0.01% | -0.01% | 83.4775 | 83.4923 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8976 | -0.00% | -0.32% | 0.8975 | 0.8976 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.0245 | -0.43% | -0.25% | 174.02 | 174.029 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.834 | 0.00% | 0.00% | 205.825 | 205.843 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8455 | -0.00% | -0.24% | 0.8454 | 0.8455 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9718 | -0.00% | -0.15% | 0.9717 | 0.9719 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.12% | -0.49% | -0.26% | -0.40% | 2.07% | 3.09% |
|
United States Dollar vs Japanese Yen | -0.41% | 0.01% | 3.24% | 4.90% | 11.00% | 11.30% |
|
Euro vs United States Dollar | 0.16% | 1.12% | -0.58% | 0.95% | -1.08% | -0.51% |
|
United States Dollar vs Pound Sterling | -0.41% | -1.27% | -0.12% | -1.97% | -0.99% | -0.70% |
|
United States Dollar vs Australian Dollar | -0.25% | -1.37% | -1.09% | -3.00% | -0.55% | -0.73% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.04% | 0.03% | -0.32% | 0.04% | -0.24% |
|
United States Dollar vs Brazilian Real | -0.15% | -0.40% | 4.20% | 7.62% | 11.90% | 13.20% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.02% | 0.16% | 0.28% | 1.80% |
|
United States Dollar vs Swiss Franc | -0.32% | -0.12% | 0.87% | -1.36% | 5.55% | 0.08% |
|
Euro vs Japanese Yen | -0.25% | 1.14% | 2.65% | 5.90% | 9.81% | 10.74% |
|
Pound Sterling vs Japanese Yen | 0.00% | 1.30% | 3.37% | 7.01% | 12.10% | 12.08% |
|
Euro vs Pound Sterling | -0.24% | -0.16% | -0.70% | -1.04% | -2.05% | -1.19% |
|
Euro vs Swiss Franc | -0.15% | 1.00% | 0.29% | -0.44% | 4.41% | -0.42% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions