![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38295 | 0.00% | 0.07% | 1.3827 | 1.3832 | 1.38657 | 1.3804 |
|
United States Dollar vs Japanese Yen | 153.745 | 0.04% | 0.03% | 153.74 | 153.75 | 154.739 | 153.11 |
|
Euro vs United States Dollar | 1.08725 | 0.00% | 0.20% | 1.0871 | 1.0874 | 1.08725 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.09% | 0.7771 | 0.7772 | 0.7782 | 0.7765 |
|
United States Dollar vs Australian Dollar | 1.52742 | -0.00% | -0.09% | 1.52695 | 1.52788 | 1.52835 | 1.5223 |
|
United States Dollar vs Hong Hong Dollar | 7.80675 | 0.00% | 0.00% | 7.8067 | 7.8068 | 7.8085 | 7.80225 |
|
United States Dollar vs Brazilian Real | 5.6561 | 0.01% | 0.20% | 5.6546 | 5.6576 | 5.6696 | 5.6183 |
|
United States Dollar vs Indian Rupee | 83.74465 | 0.01% | 0.01% | 83.7444 | 83.7449 | 83.8033 | 83.7089 |
|
United States Dollar vs Swiss Franc | 0.8838 | 0.00% | 0.35% | 0.8836 | 0.8841 | 0.8845 | 0.8806 |
|
Euro vs Japanese Yen | 167.09 | 0.31% | 0.18% | 167.07 | 167.11 | 168.02 | 166.3345 |
|
Pound Sterling vs Japanese Yen | 197.76186 | 0.17% | 0.08% | 197.70373 | 197.82 | 199.15 | 196.90 |
|
Euro vs Pound Sterling | 0.845 | 0.00% | 0.10% | 0.8448 | 0.8451 | 0.8454 | 0.8389 |
|
Euro vs Swiss Franc | 0.9603 | 0.00% | 0.47% | 0.9601 | 0.9604 | 0.9605 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.07% | 0.91% | 0.94% | 1.19% | 2.59% | 4.87% |
|
United States Dollar vs Japanese Yen | 0.03% | -2.17% | -4.33% | 0.39% | 4.08% | 9.11% |
|
Euro vs United States Dollar | 0.20% | -0.25% | 1.54% | 1.33% | 0.25% | -1.62% |
|
United States Dollar vs Pound Sterling | -0.09% | 0.63% | -1.74% | -2.55% | -1.26% | 0.21% |
|
United States Dollar vs Australian Dollar | -0.09% | 2.39% | 1.57% | 0.36% | 0.53% | 3.67% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.04% | -0.03% | -0.09% | -0.15% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.20% | 2.01% | 2.80% | 10.65% | 15.03% | 19.06% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.07% | 0.35% | 0.41% | 0.71% | 2.31% |
|
United States Dollar vs Swiss Franc | 0.35% | -0.41% | -1.65% | -2.85% | 1.92% | 2.23% |
|
Euro vs Japanese Yen | 0.18% | -2.46% | -2.90% | 1.68% | 4.29% | 7.31% |
|
Pound Sterling vs Japanese Yen | 0.08% | -2.82% | -2.67% | 2.98% | 5.36% | 8.85% |
|
Euro vs Pound Sterling | 0.10% | 0.37% | -0.22% | -1.25% | -1.01% | -1.41% |
|
Euro vs Swiss Franc | 0.47% | -0.74% | -0.21% | -1.64% | 2.10% | 0.51% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions