![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38124 | -0.00% | -0.06% | 1.38122 | 1.38126 | 1.38185 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.6495 | -0.05% | -0.03% | 153.645 | 153.654 | 153.829 | 153.5065 |
|
Euro vs United States Dollar | 1.08597 | 0.00% | 0.08% | 1.08595 | 1.08599 | 1.08615 | 1.08565 |
|
United States Dollar vs Pound Sterling | 0.7773 | -0.00% | -0.07% | 0.7773 | 0.7774 | 0.7776 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.5256 | -0.00% | -0.21% | 1.52553 | 1.52567 | 1.52675 | 1.52509 |
|
United States Dollar vs Hong Hong Dollar | 7.80639 | -0.00% | 0.00% | 7.80626 | 7.80651 | 7.80735 | 7.80636 |
|
United States Dollar vs Brazilian Real | 5.6452 | 0.00% | 0.01% | 5.6437 | 5.6467 | 5.6452 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.7247 | -0.01% | -0.02% | 83.723 | 83.7264 | 83.7297 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8808 | 0.00% | 0.01% | 0.8806 | 0.881 | 0.8812 | 0.8806 |
|
Euro vs Japanese Yen | 166.8585 | 0.08% | 0.05% | 166.851 | 166.866 | 167.04 | 166.68 |
|
Pound Sterling vs Japanese Yen | 197.656 | 0.06% | 0.03% | 197.647 | 197.665 | 197.90 | 197.476 |
|
Euro vs Pound Sterling | 0.8442 | 0.00% | 0.01% | 0.8442 | 0.8442 | 0.8445 | 0.844 |
|
Euro vs Swiss Franc | 0.9569 | 0.00% | 0.12% | 0.9567 | 0.957 | 0.9573 | 0.9563 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.06% | 0.79% | 0.82% | 1.07% | 2.46% | 4.74% |
|
United States Dollar vs Japanese Yen | -0.03% | -2.23% | -4.39% | 0.33% | 4.01% | 9.05% |
|
Euro vs United States Dollar | 0.08% | -0.37% | 1.42% | 1.21% | 0.13% | -1.73% |
|
United States Dollar vs Pound Sterling | -0.07% | 0.66% | -1.72% | -2.53% | -1.23% | 0.23% |
|
United States Dollar vs Australian Dollar | -0.21% | 2.27% | 1.45% | 0.24% | 0.41% | 3.55% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.44% | 14.81% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.33% | 0.38% | 0.69% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.01% | -0.75% | -1.99% | -3.19% | 1.57% | 1.88% |
|
Euro vs Japanese Yen | 0.05% | -2.60% | -3.03% | 1.54% | 4.15% | 7.16% |
|
Pound Sterling vs Japanese Yen | 0.03% | -2.88% | -2.72% | 2.92% | 5.30% | 8.79% |
|
Euro vs Pound Sterling | 0.01% | 0.28% | -0.31% | -1.34% | -1.10% | -1.50% |
|
Euro vs Swiss Franc | 0.12% | -1.09% | -0.56% | -1.98% | 1.74% | 0.15% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions