![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38179 | -0.00% | -0.02% | 1.38175 | 1.38182 | 1.38205 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.8835 | 0.18% | 0.12% | 153.879 | 153.888 | 153.8895 | 153.5045 |
|
Euro vs United States Dollar | 1.08489 | -0.00% | -0.02% | 1.08488 | 1.0849 | 1.08615 | 1.08485 |
|
United States Dollar vs Pound Sterling | 0.7776 | -0.00% | -0.04% | 0.7776 | 0.7776 | 0.7778 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.5263 | -0.00% | -0.16% | 1.52627 | 1.52632 | 1.52675 | 1.52485 |
|
United States Dollar vs Hong Hong Dollar | 7.80631 | -0.00% | -0.01% | 7.80622 | 7.8064 | 7.80735 | 7.80602 |
|
United States Dollar vs Brazilian Real | 5.6451 | 0.00% | 0.01% | 5.6436 | 5.6466 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.72595 | -0.01% | -0.01% | 83.7243 | 83.7276 | 83.72995 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8823 | 0.00% | 0.18% | 0.8823 | 0.8824 | 0.8824 | 0.8806 |
|
Euro vs Japanese Yen | 166.961 | 0.18% | 0.11% | 166.956 | 166.966 | 167.04 | 166.65 |
|
Pound Sterling vs Japanese Yen | 197.919 | 0.33% | 0.16% | 197.908 | 197.93 | 197.919 | 197.46 |
|
Euro vs Pound Sterling | 0.8436 | -0.00% | -0.06% | 0.8436 | 0.8436 | 0.8445 | 0.8436 |
|
Euro vs Swiss Franc | 0.9573 | 0.00% | 0.16% | 0.9572 | 0.9573 | 0.9575 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.02% | 0.83% | 0.86% | 1.11% | 2.51% | 4.78% |
|
United States Dollar vs Japanese Yen | 0.12% | -2.09% | -4.25% | 0.48% | 4.17% | 9.21% |
|
Euro vs United States Dollar | -0.02% | -0.47% | 1.32% | 1.11% | 0.03% | -1.83% |
|
United States Dollar vs Pound Sterling | -0.04% | 0.69% | -1.68% | -2.50% | -1.20% | 0.26% |
|
United States Dollar vs Australian Dollar | -0.16% | 2.32% | 1.50% | 0.29% | 0.46% | 3.60% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.81% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.04% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.18% | -0.58% | -1.81% | -3.02% | 1.75% | 2.06% |
|
Euro vs Japanese Yen | 0.11% | -2.54% | -2.97% | 1.60% | 4.21% | 7.22% |
|
Pound Sterling vs Japanese Yen | 0.16% | -2.75% | -2.60% | 3.06% | 5.45% | 8.93% |
|
Euro vs Pound Sterling | -0.06% | 0.21% | -0.38% | -1.41% | -1.17% | -1.57% |
|
Euro vs Swiss Franc | 0.16% | -1.05% | -0.51% | -1.94% | 1.79% | 0.20% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions