![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36361 | 0.00% | 0.14% | 1.36358 | 1.36363 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.9245 | -0.45% | -0.28% | 160.92 | 160.929 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08235 | 0.00% | 0.12% | 1.08232 | 1.08235 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7813 | -0.00% | -0.36% | 0.7812 | 0.7813 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48453 | -0.00% | -0.16% | 1.48449 | 1.48456 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.8123 | 0.00% | 0.04% | 7.81216 | 7.81244 | 7.81295 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4888 | 0.00% | 0.02% | 5.4873 | 5.4903 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.5059 | 0.01% | 0.01% | 83.5007 | 83.5111 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.898 | -0.00% | -0.27% | 0.8979 | 0.898 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.1735 | -0.28% | -0.16% | 174.17 | 174.177 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.961 | 0.13% | 0.06% | 205.952 | 205.97 | 206.4465 | 205.033 |
|
Euro vs Pound Sterling | 0.8457 | -0.00% | -0.22% | 0.8456 | 0.8457 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9719 | -0.00% | -0.14% | 0.9718 | 0.972 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.14% | -0.47% | -0.24% | -0.38% | 2.09% | 3.11% |
|
United States Dollar vs Japanese Yen | -0.28% | 0.13% | 3.37% | 5.03% | 11.14% | 11.44% |
|
Euro vs United States Dollar | 0.12% | 1.08% | -0.62% | 0.91% | -1.12% | -0.54% |
|
United States Dollar vs Pound Sterling | -0.36% | -1.22% | -0.07% | -1.92% | -0.93% | -0.64% |
|
United States Dollar vs Australian Dollar | -0.16% | -1.28% | -1.00% | -2.92% | -0.46% | -0.64% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.04% | 0.04% | -0.32% | 0.04% | -0.24% |
|
United States Dollar vs Brazilian Real | 0.02% | -0.24% | 4.37% | 7.79% | 12.08% | 13.38% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.19% | 0.31% | 1.83% |
|
United States Dollar vs Swiss Franc | -0.27% | -0.08% | 0.92% | -1.32% | 5.60% | 0.13% |
|
Euro vs Japanese Yen | -0.16% | 1.23% | 2.74% | 5.99% | 9.90% | 10.83% |
|
Pound Sterling vs Japanese Yen | 0.06% | 1.36% | 3.44% | 7.08% | 12.17% | 12.15% |
|
Euro vs Pound Sterling | -0.22% | -0.14% | -0.68% | -1.02% | -2.03% | -1.17% |
|
Euro vs Swiss Franc | -0.14% | 1.00% | 0.30% | -0.44% | 4.42% | -0.42% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions