![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36037 | -0.00% | -0.09% | 1.3603 | 1.36043 | 1.36125 | 1.36031 |
|
United States Dollar vs Japanese Yen | 160.6085 | -0.77% | -0.47% | 160.603 | 160.614 | 160.786 | 160.5345 |
|
Euro vs United States Dollar | 1.08226 | 0.00% | 0.11% | 1.08223 | 1.08228 | 1.08245 | 1.08185 |
|
United States Dollar vs Pound Sterling | 0.7829 | -0.00% | -0.15% | 0.7828 | 0.7829 | 0.7835 | 0.7829 |
|
United States Dollar vs Australian Dollar | 1.48471 | -0.00% | -0.15% | 1.48465 | 1.48478 | 1.48655 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.80975 | 0.00% | 0.00% | 7.8097 | 7.8098 | 7.81015 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4882 | 0.00% | 0.01% | 5.4867 | 5.4897 | 5.4882 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.5024 | 0.01% | 0.01% | 83.5003 | 83.5045 | 83.5105 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8981 | -0.00% | -0.26% | 0.898 | 0.8981 | 0.899 | 0.898 |
|
Euro vs Japanese Yen | 173.802 | -0.65% | -0.37% | 173.796 | 173.808 | 173.98 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.135 | -0.70% | -0.34% | 205.126 | 205.144 | 205.28 | 205.033 |
|
Euro vs Pound Sterling | 0.8474 | -0.00% | -0.02% | 0.8472 | 0.8475 | 0.8479 | 0.8472 |
|
Euro vs Swiss Franc | 0.972 | -0.00% | -0.13% | 0.9719 | 0.972 | 0.9729 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.09% | -0.70% | -0.48% | -0.61% | 1.84% | 2.86% |
|
United States Dollar vs Japanese Yen | -0.47% | -0.06% | 3.17% | 4.83% | 10.92% | 11.22% |
|
Euro vs United States Dollar | 0.11% | 1.08% | -0.62% | 0.90% | -1.12% | -0.55% |
|
United States Dollar vs Pound Sterling | -0.15% | -1.01% | 0.14% | -1.72% | -0.73% | -0.44% |
|
United States Dollar vs Australian Dollar | -0.15% | -1.27% | -0.99% | -2.90% | -0.45% | -0.63% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.01% | 0.00% | -0.35% | 0.01% | -0.27% |
|
United States Dollar vs Brazilian Real | 0.01% | -0.25% | 4.36% | 7.78% | 12.07% | 13.37% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.26% | -0.07% | 0.93% | -1.30% | 5.61% | 0.14% |
|
Euro vs Japanese Yen | -0.37% | 1.01% | 2.52% | 5.76% | 9.67% | 10.59% |
|
Pound Sterling vs Japanese Yen | -0.34% | 0.95% | 3.02% | 6.65% | 11.73% | 11.70% |
|
Euro vs Pound Sterling | -0.02% | 0.06% | -0.48% | -0.82% | -1.83% | -0.98% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.42% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions