![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36368 | 0.00% | 0.15% | 1.36365 | 1.3637 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.9505 | -0.42% | -0.26% | 160.947 | 160.954 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08227 | 0.00% | 0.11% | 1.08224 | 1.08229 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7813 | -0.00% | -0.35% | 0.7813 | 0.7813 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48431 | -0.00% | -0.18% | 1.48427 | 1.48434 | 1.49028 | 1.48102 |
|
United States Dollar vs Hong Hong Dollar | 7.81181 | 0.00% | 0.03% | 7.81168 | 7.81193 | 7.81295 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4928 | 0.00% | 0.09% | 5.4913 | 5.4943 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.5066 | 0.01% | 0.02% | 83.5014 | 83.5118 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8981 | -0.00% | -0.25% | 0.8981 | 0.8982 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.181 | -0.27% | -0.16% | 174.175 | 174.187 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9965 | 0.17% | 0.08% | 205.99 | 206.003 | 206.4465 | 205.033 |
|
Euro vs Pound Sterling | 0.8456 | -0.00% | -0.23% | 0.8455 | 0.8456 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.972 | -0.00% | -0.13% | 0.9719 | 0.972 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.15% | -0.46% | -0.24% | -0.37% | 2.09% | 3.11% |
|
United States Dollar vs Japanese Yen | -0.26% | 0.16% | 3.39% | 5.05% | 11.16% | 11.46% |
|
Euro vs United States Dollar | 0.11% | 1.08% | -0.62% | 0.90% | -1.12% | -0.55% |
|
United States Dollar vs Pound Sterling | -0.35% | -1.21% | -0.06% | -1.91% | -0.93% | -0.63% |
|
United States Dollar vs Australian Dollar | -0.18% | -1.30% | -1.02% | -2.93% | -0.46% | -0.65% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.04% | 0.03% | -0.33% | 0.04% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.09% | -0.17% | 4.45% | 7.87% | 12.16% | 13.46% |
|
United States Dollar vs Indian Rupee | 0.02% | 0.05% | 0.04% | 0.19% | 0.31% | 1.83% |
|
United States Dollar vs Swiss Franc | -0.25% | -0.06% | 0.94% | -1.30% | 5.62% | 0.15% |
|
Euro vs Japanese Yen | -0.16% | 1.23% | 2.74% | 5.99% | 9.91% | 10.83% |
|
Pound Sterling vs Japanese Yen | 0.08% | 1.38% | 3.45% | 7.10% | 12.19% | 12.16% |
|
Euro vs Pound Sterling | -0.23% | -0.15% | -0.69% | -1.03% | -2.04% | -1.19% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.42% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions