![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38185 | -0.00% | -0.01% | 1.38181 | 1.38188 | 1.38205 | 1.38105 |
|
United States Dollar vs Japanese Yen | 153.9135 | 0.21% | 0.14% | 153.909 | 153.918 | 153.9135 | 153.5045 |
|
Euro vs United States Dollar | 1.08483 | -0.00% | -0.03% | 1.0848 | 1.08486 | 1.08615 | 1.08478 |
|
United States Dollar vs Pound Sterling | 0.7777 | -0.00% | -0.02% | 0.7777 | 0.7777 | 0.7778 | 0.7772 |
|
United States Dollar vs Australian Dollar | 1.52625 | -0.00% | -0.17% | 1.5258 | 1.5267 | 1.52675 | 1.52485 |
|
United States Dollar vs Hong Hong Dollar | 7.80655 | -0.00% | 0.00% | 7.8065 | 7.8066 | 7.80735 | 7.80602 |
|
United States Dollar vs Brazilian Real | 5.6451 | 0.00% | 0.01% | 5.6436 | 5.6466 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.72595 | -0.01% | -0.01% | 83.7243 | 83.7276 | 83.72995 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8823 | 0.00% | 0.17% | 0.8823 | 0.8823 | 0.8824 | 0.8806 |
|
Euro vs Japanese Yen | 166.963 | 0.18% | 0.11% | 166.959 | 166.967 | 167.04 | 166.65 |
|
Pound Sterling vs Japanese Yen | 197.9175 | 0.32% | 0.16% | 197.909 | 197.926 | 197.9305 | 197.46 |
|
Euro vs Pound Sterling | 0.8436 | -0.00% | -0.06% | 0.8436 | 0.8436 | 0.8445 | 0.8436 |
|
Euro vs Swiss Franc | 0.9571 | 0.00% | 0.15% | 0.9571 | 0.9572 | 0.9575 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.01% | 0.83% | 0.86% | 1.11% | 2.51% | 4.79% |
|
United States Dollar vs Japanese Yen | 0.14% | -2.07% | -4.23% | 0.50% | 4.19% | 9.23% |
|
Euro vs United States Dollar | -0.03% | -0.48% | 1.32% | 1.10% | 0.02% | -1.84% |
|
United States Dollar vs Pound Sterling | -0.02% | 0.70% | -1.67% | -2.48% | -1.19% | 0.28% |
|
United States Dollar vs Australian Dollar | -0.17% | 2.32% | 1.49% | 0.28% | 0.46% | 3.60% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.15% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.81% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.04% | 0.33% | 0.39% | 0.69% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.17% | -0.59% | -1.82% | -3.02% | 1.74% | 2.05% |
|
Euro vs Japanese Yen | 0.11% | -2.54% | -2.97% | 1.60% | 4.21% | 7.23% |
|
Pound Sterling vs Japanese Yen | 0.16% | -2.75% | -2.60% | 3.06% | 5.44% | 8.93% |
|
Euro vs Pound Sterling | -0.06% | 0.21% | -0.38% | -1.41% | -1.17% | -1.57% |
|
Euro vs Swiss Franc | 0.15% | -1.06% | -0.53% | -1.95% | 1.77% | 0.18% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions