![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36327 | 0.00% | 0.12% | 1.36324 | 1.36329 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.716 | -0.66% | -0.41% | 160.711 | 160.721 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08395 | 0.00% | 0.27% | 1.08394 | 1.08396 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7804 | -0.00% | -0.47% | 0.7803 | 0.7804 | 0.7836 | 0.7802 |
|
United States Dollar vs Australian Dollar | 1.48126 | -0.01% | -0.38% | 1.4812 | 1.48133 | 1.49028 | 1.4806 |
|
United States Dollar vs Hong Hong Dollar | 7.81295 | 0.00% | 0.05% | 7.8129 | 7.813 | 7.81355 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4656 | -0.02% | -0.41% | 5.4641 | 5.4671 | 5.53363 | 5.4589 |
|
United States Dollar vs Indian Rupee | 83.4817 | -0.01% | -0.01% | 83.4745 | 83.4889 | 83.53015 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8957 | -0.00% | -0.53% | 0.8956 | 0.8957 | 0.9007 | 0.8955 |
|
Euro vs Japanese Yen | 174.20 | -0.25% | -0.15% | 174.18 | 174.22 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9505 | 0.12% | 0.06% | 205.943 | 205.961 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8459 | -0.00% | -0.19% | 0.8459 | 0.8459 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.9711 | -0.00% | -0.23% | 0.9708 | 0.9709 | 0.9744 | 0.9704 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.12% | -0.49% | -0.27% | -0.40% | 2.06% | 3.08% |
|
United States Dollar vs Japanese Yen | -0.41% | 0.01% | 3.24% | 4.90% | 11.00% | 11.29% |
|
Euro vs United States Dollar | 0.27% | 1.23% | -0.47% | 1.06% | -0.97% | -0.40% |
|
United States Dollar vs Pound Sterling | -0.47% | -1.33% | -0.18% | -2.03% | -1.05% | -0.75% |
|
United States Dollar vs Australian Dollar | -0.38% | -1.50% | -1.22% | -3.13% | -0.68% | -0.86% |
|
United States Dollar vs Hong Hong Dollar | 0.05% | 0.05% | 0.04% | -0.31% | 0.05% | -0.23% |
|
United States Dollar vs Brazilian Real | -0.41% | -0.66% | 3.93% | 7.34% | 11.61% | 12.90% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.02% | 0.01% | 0.16% | 0.28% | 1.80% |
|
United States Dollar vs Swiss Franc | -0.53% | -0.34% | 0.66% | -1.57% | 5.33% | -0.13% |
|
Euro vs Japanese Yen | -0.15% | 1.24% | 2.75% | 6.00% | 9.92% | 10.85% |
|
Pound Sterling vs Japanese Yen | 0.06% | 1.35% | 3.43% | 7.08% | 12.17% | 12.14% |
|
Euro vs Pound Sterling | -0.19% | -0.11% | -0.65% | -0.99% | -2.00% | -1.15% |
|
Euro vs Swiss Franc | -0.23% | 0.92% | 0.21% | -0.52% | 4.33% | -0.50% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions