![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36354 | 0.00% | 0.14% | 1.36351 | 1.36356 | 1.36545 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.8805 | -0.49% | -0.31% | 160.877 | 160.884 | 161.3305 | 160.3325 |
|
Euro vs United States Dollar | 1.08226 | 0.00% | 0.11% | 1.08228 | 1.08233 | 1.08423 | 1.08015 |
|
United States Dollar vs Pound Sterling | 0.7812 | -0.00% | -0.36% | 0.7812 | 0.7813 | 0.7836 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.48412 | -0.00% | -0.19% | 1.48368 | 1.48456 | 1.49028 | 1.48093 |
|
United States Dollar vs Hong Hong Dollar | 7.81185 | 0.00% | 0.03% | 7.8118 | 7.8119 | 7.81295 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4922 | 0.00% | 0.08% | 5.4907 | 5.4937 | 5.53363 | 5.46596 |
|
United States Dollar vs Indian Rupee | 83.50225 | 0.01% | 0.01% | 83.502 | 83.5025 | 83.5235 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8981 | -0.00% | -0.25% | 0.8981 | 0.8982 | 0.9007 | 0.897 |
|
Euro vs Japanese Yen | 174.12 | -0.33% | -0.19% | 174.116 | 174.124 | 174.51 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.9395 | 0.11% | 0.05% | 205.933 | 205.946 | 206.4435 | 205.033 |
|
Euro vs Pound Sterling | 0.8455 | -0.00% | -0.24% | 0.8455 | 0.8455 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.972 | -0.00% | -0.13% | 0.9718 | 0.9721 | 0.9744 | 0.9714 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.14% | -0.47% | -0.25% | -0.38% | 2.08% | 3.10% |
|
United States Dollar vs Japanese Yen | -0.31% | 0.11% | 3.34% | 5.01% | 11.11% | 11.41% |
|
Euro vs United States Dollar | 0.11% | 1.08% | -0.62% | 0.90% | -1.13% | -0.55% |
|
United States Dollar vs Pound Sterling | -0.36% | -1.22% | -0.07% | -1.92% | -0.94% | -0.64% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.31% | -1.03% | -2.94% | -0.49% | -0.67% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.04% | 0.03% | -0.33% | 0.04% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.08% | -0.18% | 4.44% | 7.86% | 12.15% | 13.45% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.04% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.25% | -0.06% | 0.94% | -1.30% | 5.62% | 0.15% |
|
Euro vs Japanese Yen | -0.19% | 1.19% | 2.70% | 5.96% | 9.87% | 10.80% |
|
Pound Sterling vs Japanese Yen | 0.05% | 1.35% | 3.43% | 7.07% | 12.16% | 12.13% |
|
Euro vs Pound Sterling | -0.24% | -0.16% | -0.70% | -1.04% | -2.05% | -1.19% |
|
Euro vs Swiss Franc | -0.13% | 1.01% | 0.30% | -0.43% | 4.40% | -0.41% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions