![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36065 | -0.00% | -0.07% | 1.36062 | 1.36067 | 1.36135 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.664 | -0.71% | -0.44% | 160.66 | 160.668 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08287 | 0.00% | 0.17% | 1.08285 | 1.08288 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7826 | -0.00% | -0.19% | 0.7825 | 0.7826 | 0.7835 | 0.7824 |
|
United States Dollar vs Australian Dollar | 1.48476 | -0.00% | -0.15% | 1.48474 | 1.48478 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81082 | 0.00% | 0.02% | 7.81072 | 7.81092 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4893 | 0.00% | 0.03% | 5.4878 | 5.4908 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.4981 | 0.00% | 0.01% | 83.4957 | 83.5005 | 83.51155 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8982 | -0.00% | -0.24% | 0.8982 | 0.8983 | 0.8991 | 0.8979 |
|
Euro vs Japanese Yen | 173.981 | -0.47% | -0.27% | 173.975 | 173.987 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.2995 | -0.53% | -0.26% | 205.292 | 205.307 | 205.5225 | 205.033 |
|
Euro vs Pound Sterling | 0.8474 | -0.00% | -0.01% | 0.8474 | 0.8474 | 0.8481 | 0.8471 |
|
Euro vs Swiss Franc | 0.9727 | -0.00% | -0.06% | 0.9726 | 0.9727 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.68% | -0.46% | -0.59% | 1.86% | 2.89% |
|
United States Dollar vs Japanese Yen | -0.44% | -0.03% | 3.20% | 4.86% | 10.96% | 11.26% |
|
Euro vs United States Dollar | 0.17% | 1.13% | -0.57% | 0.96% | -1.07% | -0.50% |
|
United States Dollar vs Pound Sterling | -0.19% | -1.05% | 0.10% | -1.75% | -0.77% | -0.47% |
|
United States Dollar vs Australian Dollar | -0.15% | -1.27% | -0.99% | -2.90% | -0.43% | -0.62% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.03% | 0.02% | -0.34% | 0.02% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.23% | 4.38% | 7.80% | 12.09% | 13.39% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.04% | 0.03% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.24% | -0.05% | 0.95% | -1.29% | 5.63% | 0.16% |
|
Euro vs Japanese Yen | -0.27% | 1.11% | 2.62% | 5.87% | 9.78% | 10.71% |
|
Pound Sterling vs Japanese Yen | -0.26% | 1.03% | 3.10% | 6.74% | 11.81% | 11.78% |
|
Euro vs Pound Sterling | -0.01% | 0.07% | -0.47% | -0.81% | -1.82% | -0.97% |
|
Euro vs Swiss Franc | -0.06% | 1.09% | 0.38% | -0.36% | 4.48% | -0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions