![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38094 | -0.00% | -0.08% | 1.38091 | 1.38096 | 1.38205 | 1.38083 |
|
United States Dollar vs Japanese Yen | 154.261 | 0.56% | 0.36% | 154.255 | 154.267 | 154.4325 | 153.5065 |
|
Euro vs United States Dollar | 1.0852 | 0.00% | 0.01% | 1.08519 | 1.08521 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.10% | 0.7771 | 0.7771 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52292 | -0.01% | -0.39% | 1.52283 | 1.523 | 1.52675 | 1.52275 |
|
United States Dollar vs Hong Hong Dollar | 7.80546 | -0.00% | -0.02% | 7.80529 | 7.80563 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.645 | 0.00% | 0.01% | 5.6435 | 5.6465 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.72035 | -0.02% | -0.02% | 83.717 | 83.7237 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8833 | 0.00% | 0.29% | 0.8833 | 0.8833 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.3845 | 0.60% | 0.36% | 167.38 | 167.389 | 167.49 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.496 | 0.90% | 0.46% | 198.487 | 198.505 | 198.68 | 197.46 |
|
Euro vs Pound Sterling | 0.8433 | -0.00% | -0.09% | 0.8432 | 0.8433 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9588 | 0.00% | 0.32% | 0.9585 | 0.9586 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.08% | 0.77% | 0.80% | 1.05% | 2.44% | 4.72% |
|
United States Dollar vs Japanese Yen | 0.36% | -1.85% | -4.01% | 0.73% | 4.43% | 9.48% |
|
Euro vs United States Dollar | 0.01% | -0.44% | 1.35% | 1.14% | 0.06% | -1.80% |
|
United States Dollar vs Pound Sterling | -0.10% | 0.63% | -1.74% | -2.55% | -1.26% | 0.20% |
|
United States Dollar vs Australian Dollar | -0.39% | 2.09% | 1.27% | 0.06% | 0.24% | 3.37% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | -0.06% | -0.04% | -0.11% | -0.17% | -0.07% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.04% | 0.32% | 0.38% | 0.68% | 2.28% |
|
United States Dollar vs Swiss Franc | 0.29% | -0.47% | -1.71% | -2.91% | 1.86% | 2.17% |
|
Euro vs Japanese Yen | 0.36% | -2.29% | -2.73% | 1.86% | 4.48% | 7.50% |
|
Pound Sterling vs Japanese Yen | 0.46% | -2.46% | -2.31% | 3.36% | 5.75% | 9.25% |
|
Euro vs Pound Sterling | -0.09% | 0.17% | -0.42% | -1.45% | -1.21% | -1.61% |
|
Euro vs Swiss Franc | 0.32% | -0.90% | -0.36% | -1.79% | 1.94% | 0.35% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions