![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.38154 | -0.00% | -0.03% | 1.38147 | 1.3816 | 1.38205 | 1.38083 |
|
United States Dollar vs Japanese Yen | 154.15 | 0.45% | 0.29% | 154.145 | 154.154 | 154.4325 | 153.5065 |
|
Euro vs United States Dollar | 1.08535 | 0.00% | 0.02% | 1.0852 | 1.0855 | 1.08615 | 1.08415 |
|
United States Dollar vs Pound Sterling | 0.7771 | -0.00% | -0.10% | 0.7771 | 0.7771 | 0.7778 | 0.7768 |
|
United States Dollar vs Australian Dollar | 1.52462 | -0.00% | -0.27% | 1.52416 | 1.52509 | 1.52675 | 1.52275 |
|
United States Dollar vs Hong Hong Dollar | 7.80636 | -0.00% | 0.00% | 7.80626 | 7.80646 | 7.80735 | 7.80544 |
|
United States Dollar vs Brazilian Real | 5.6449 | 0.00% | 0.01% | 5.6434 | 5.6464 | 5.6454 | 5.6446 |
|
United States Dollar vs Indian Rupee | 83.73045 | -0.01% | -0.01% | 83.7243 | 83.7366 | 83.8033 | 83.7135 |
|
United States Dollar vs Swiss Franc | 0.8828 | 0.00% | 0.24% | 0.8828 | 0.8829 | 0.8843 | 0.8806 |
|
Euro vs Japanese Yen | 167.319 | 0.54% | 0.32% | 167.313 | 167.325 | 167.51 | 166.65 |
|
Pound Sterling vs Japanese Yen | 198.37 | 0.78% | 0.39% | 198.361 | 198.379 | 198.68 | 197.46 |
|
Euro vs Pound Sterling | 0.8435 | -0.00% | -0.07% | 0.8434 | 0.8435 | 0.8445 | 0.8428 |
|
Euro vs Swiss Franc | 0.9583 | 0.00% | 0.27% | 0.9582 | 0.9583 | 0.9594 | 0.9562 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.03% | 0.81% | 0.84% | 1.09% | 2.49% | 4.77% |
|
United States Dollar vs Japanese Yen | 0.29% | -1.92% | -4.08% | 0.66% | 4.35% | 9.40% |
|
Euro vs United States Dollar | 0.02% | -0.43% | 1.37% | 1.15% | 0.07% | -1.79% |
|
United States Dollar vs Pound Sterling | -0.10% | 0.62% | -1.75% | -2.56% | -1.26% | 0.20% |
|
United States Dollar vs Australian Dollar | -0.27% | 2.21% | 1.38% | 0.18% | 0.35% | 3.49% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.05% | -0.03% | -0.10% | -0.16% | -0.06% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.81% | 2.60% | 10.43% | 14.80% | 18.83% |
|
United States Dollar vs Indian Rupee | -0.01% | 0.05% | 0.34% | 0.39% | 0.70% | 2.29% |
|
United States Dollar vs Swiss Franc | 0.24% | -0.53% | -1.76% | -2.96% | 1.81% | 2.12% |
|
Euro vs Japanese Yen | 0.32% | -2.33% | -2.76% | 1.82% | 4.44% | 7.45% |
|
Pound Sterling vs Japanese Yen | 0.39% | -2.52% | -2.38% | 3.30% | 5.69% | 9.18% |
|
Euro vs Pound Sterling | -0.07% | 0.19% | -0.40% | -1.43% | -1.19% | -1.58% |
|
Euro vs Swiss Franc | 0.27% | -0.95% | -0.41% | -1.84% | 1.89% | 0.30% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions