![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36089 | -0.00% | -0.06% | 1.36082 | 1.36095 | 1.36135 | 1.36024 |
|
United States Dollar vs Japanese Yen | 160.685 | -0.69% | -0.43% | 160.682 | 160.688 | 160.8545 | 160.5345 |
|
Euro vs United States Dollar | 1.08252 | 0.00% | 0.14% | 1.08249 | 1.08254 | 1.08335 | 1.08162 |
|
United States Dollar vs Pound Sterling | 0.7821 | -0.00% | -0.25% | 0.782 | 0.7822 | 0.7835 | 0.7819 |
|
United States Dollar vs Australian Dollar | 1.48474 | -0.00% | -0.15% | 1.48471 | 1.48476 | 1.48677 | 1.48411 |
|
United States Dollar vs Hong Hong Dollar | 7.81028 | 0.00% | 0.01% | 7.81019 | 7.81036 | 7.81166 | 7.80912 |
|
United States Dollar vs Brazilian Real | 5.4894 | 0.00% | 0.03% | 5.4879 | 5.4909 | 5.48981 | 5.4878 |
|
United States Dollar vs Indian Rupee | 83.49725 | 0.00% | 0.00% | 83.4916 | 83.5029 | 83.5126 | 83.468 |
|
United States Dollar vs Swiss Franc | 0.8983 | -0.00% | -0.23% | 0.8983 | 0.8983 | 0.8991 | 0.8978 |
|
Euro vs Japanese Yen | 173.942 | -0.51% | -0.29% | 173.936 | 173.944 | 174.17 | 173.717 |
|
Pound Sterling vs Japanese Yen | 205.4455 | -0.38% | -0.19% | 205.437 | 205.454 | 205.532 | 205.033 |
|
Euro vs Pound Sterling | 0.8467 | -0.00% | -0.10% | 0.8465 | 0.8468 | 0.8481 | 0.8465 |
|
Euro vs Swiss Franc | 0.9724 | -0.00% | -0.09% | 0.9723 | 0.9725 | 0.9733 | 0.9719 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.06% | -0.67% | -0.44% | -0.58% | 1.88% | 2.90% |
|
United States Dollar vs Japanese Yen | -0.43% | -0.01% | 3.22% | 4.88% | 10.98% | 11.27% |
|
Euro vs United States Dollar | 0.14% | 1.10% | -0.60% | 0.93% | -1.10% | -0.53% |
|
United States Dollar vs Pound Sterling | -0.25% | -1.11% | 0.04% | -1.81% | -0.83% | -0.53% |
|
United States Dollar vs Australian Dollar | -0.15% | -1.27% | -0.99% | -2.90% | -0.44% | -0.62% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | 0.02% | 0.01% | -0.35% | 0.02% | -0.27% |
|
United States Dollar vs Brazilian Real | 0.03% | -0.23% | 4.39% | 7.81% | 12.09% | 13.39% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.03% | 0.03% | 0.18% | 0.30% | 1.82% |
|
United States Dollar vs Swiss Franc | -0.23% | -0.04% | 0.96% | -1.28% | 5.64% | 0.17% |
|
Euro vs Japanese Yen | -0.29% | 1.09% | 2.60% | 5.85% | 9.76% | 10.68% |
|
Pound Sterling vs Japanese Yen | -0.19% | 1.11% | 3.18% | 6.81% | 11.89% | 11.86% |
|
Euro vs Pound Sterling | -0.10% | -0.02% | -0.56% | -0.90% | -1.91% | -1.06% |
|
Euro vs Swiss Franc | -0.09% | 1.06% | 0.35% | -0.38% | 4.47% | -0.36% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions