Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WW
| WW International Inc |  | 0.395 | 0.2474 | 167.62% | 223,581,940 |
 OMEX
| Odyssey Marine Exploration Inc | | 1.4979 | 0.6458 | 75.79% | 285,654,066 |
 RTC
| Baijiayun Group Ltd | | 0.3244 | 0.1389 | 74.88% | 263,229,452 |
 GREE
| Greenidge Generation Holdings Inc | 1.3197 | 0.4623 | 53.92% | 5,835,286 | |
 SXTC
| China SXT Pharmaceuticals Inc | 2.28 | 0.70 | 44.30% | 38,040,150 | |
 ULY
| Urgent ly Inc | 6.64 | 1.97 | 42.18% | 216,490 | |
 JAGX
| Jaguar Health Inc | | 10.88 | 2.82 | 34.99% | 2,979,568 |
 MIGI
| Mawson Infrastructure Group Inc | 0.6067 | 0.1449 | 31.38% | 948,547 | |
 ABTS
| Abits Group Ltd | 3.22 | 0.7483 | 30.27% | 19,546 | |
 WTO
| UTime Limited | 2.07 | 0.47 | 29.38% | 1,184,107 | |
 OLB
| OLB Group Inc | 1.83 | 0.415 | 29.33% | 34,516,955 | |
 SAIH
| SAIHEAT Ltd | 6.87 | 1.47 | 27.22% | 149,520 | |
 CEP
| Cantor Equity Partners Inc | | 31.215 | 6.42 | 25.87% | 27,585,822 |
 SHOT
| Safety Shot Inc | | 0.5089 | 0.1044 | 25.81% | 3,559,945 |
 JZXN
| Jiuzi Holdings Inc | 2.96 | 0.60 | 25.42% | 1,399,110 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGTL
| Creative Global Technology Holdings Ltd | 1.5197 | -4.58 | -75.09% | 3,884,835 | |
 TOIIW
| Oncology Institute Inc | 0.1015 | -0.0683 | -40.22% | 156,138 | |
 COEP
| Coeptis Therapeutics Holdings Inc | | 7.70 | -4.77 | -38.25% | 716,994 |
 INTS
| Intesity Therapeutics Inc | | 0.56 | -0.3401 | -37.78% | 3,207,733 |
 SMMT
| Summit Therapeutics Inc | | 23.47 | -13.23 | -36.05% | 24,670,409 |
 TIL
| Instill Bio Inc | 12.56 | -7.05 | -35.95% | 716,323 | |
 SAIA
| Saia Inc | | 245.2001 | -109.02 | -30.78% | 4,569,514 |
 STRO
| Sutro Biopharma Inc | | 0.9024 | -0.3976 | -30.58% | 5,681,614 |
 VYNE
| VYNE Therapeutics Inc | 1.43 | -0.45 | -23.94% | 1,668,866 | |
 CERO
| CERo Therapeutics Holdings Inc | | 0.8801 | -0.2299 | -20.71% | 1,899,600 |
 LEXX
| Lexaria Bioscience Corporation | 1.35 | -0.34 | -20.12% | 600,465 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.04 | -6.58 | -19.57% | 32,217,171 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 34.01 | -8.23 | -19.48% | 5,825,401 | |
 PET
| Wag Group Company | 0.124 | -0.0285 | -18.69% | 6,225,177 | |
 APPF
| AppFolio Inc | | 192.02 | -42.63 | -18.17% | 1,562,035 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | | 0.012699 | -0.0023 | -15.34% | 355,224,655 |
 AGMH
| AGM Group Holdings Inc | 0.0477 | 0.0087 | 22.31% | 340,911,974 | |
| OMEX
| Odyssey Marine Exploration Inc | | 1.4979 | 0.6458 | 75.79% | 285,654,066 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.455 | 1.72 | 19.62% | 266,951,431 | |
| RTC
| Baijiayun Group Ltd | | 0.3244 | 0.1389 | 74.88% | 263,229,452 |
 NVDA
| NVIDIA Corporation | 111.01 | 4.58 | 4.30% | 251,059,943 | |
| WW
| WW International Inc | | 0.395 | 0.2474 | 167.62% | 223,581,940 |
 DMN
| Damon Inc | 0.0034 | -0.0002 | -5.56% | 215,391,907 | |
 TSLA
| Tesla Inc | 284.95 | 25.44 | 9.80% | 167,879,529 | |
 INTC
| Intel Corporation | | 20.05 | -1.44 | -6.70% | 147,709,443 |
 OPEN
| Opendoor Technologies Inc | | 0.7654 | -0.0111 | -1.43% | 127,606,987 |
 TQQQ
| ProShares UltraPro QQQ | 53.86 | 1.72 | 3.30% | 113,048,773 | |
 SQQQ
| ProShares UltraPro Short QQQ | 31.65 | -1.07 | -3.27% | 109,491,319 | |
 PLTR
| Palantir Technologies Inc | | 112.78 | 5.00 | 4.64% | 103,932,315 |
 STSS
| Sharps Technology Inc | 0.0203 | -0.0011 | -5.14% | 80,912,116 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 284.95 | 25.44 | 9.80% | 167,879,529 | |
| NVDA
| NVIDIA Corporation | 111.01 | 4.58 | 4.30% | 251,059,943 | |
| PLTR
| Palantir Technologies Inc | | 112.78 | 5.00 | 4.64% | 103,932,315 |
 GOOGL
| Alphabet Inc | | 161.96 | 2.68 | 1.68% | 56,035,034 |
| TQQQ
| ProShares UltraPro QQQ | 53.86 | 1.72 | 3.30% | 113,048,773 | |
| OMEX
| Odyssey Marine Exploration Inc | | 1.4979 | 0.6458 | 75.79% | 285,654,066 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.455 | 1.72 | 19.62% | 266,951,431 | |
 AMZN
| Amazon.com Inc | 188.99 | 2.45 | 1.31% | 36,414,324 | |
 AAPL
| Apple Inc | 209.28 | 0.91 | 0.44% | 38,221,353 | |
 QQQ
| Invesco QQQ Trust Series 1 | 472.56 | 5.21 | 1.11% | 38,509,971 | |
 GOOG
| Alphabet Inc | 163.85 | 2.38 | 1.47% | 35,148,225 | |
| INTC
| Intel Corporation | | 20.05 | -1.44 | -6.70% | 147,709,443 |
 META
| Meta Platforms Inc | | 547.27 | 14.12 | 2.65% | 17,124,583 |
 MSTR
| MicroStrategy Inc | 368.71 | 18.37 | 5.24% | 19,338,980 | |
| SQQQ
| ProShares UltraPro Short QQQ | 31.65 | -1.07 | -3.27% | 109,491,319 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHTR
| Charter Communications Inc New | | 372.95 | 37.62 | 11.22% | 2,705,487 |
| TSLA
| Tesla Inc | 284.95 | 25.44 | 9.80% | 167,879,529 | |
 MELI
| MercadoLibre Inc | 2,225.85 | 21.04 | 0.95% | 284,215 | |
 EQIX
| Equinix Inc | 838.10 | 20.91 | 2.56% | 605,306 | |
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 203.78 | 20.42 | 11.14% | 1 | |
 VRSN
| VeriSign Inc | | 272.79 | 20.20 | 8.00% | 1,387,179 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 219.07 | 18.72 | 9.34% | 974,977 | |
| MSTR
| MicroStrategy Inc | 368.71 | 18.37 | 5.24% | 19,338,980 | |
 ARGX
| argenx SE | 614.775 | 14.27 | 2.38% | 215,858 | |
| META
| Meta Platforms Inc | | 547.27 | 14.12 | 2.65% | 17,124,583 |
 AXON
| Axon Enterprise Inc | 603.47 | 12.80 | 2.17% | 556,458 | |
 CRWD
| CrowdStrike Holdings Inc | | 424.88 | 10.83 | 2.62% | 3,335,247 |
 BKNG
| Booking Holdings Inc | 4,838.44 | 10.47 | 0.22% | 189,623 | |
 WING
| Wingstop Inc | 227.34 | 9.75 | 4.48% | 679,120 | |
 INTU
| Intuit Inc | 624.12 | 9.29 | 1.51% | 1,539,992 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SAIA
| Saia Inc | | 245.2001 | -109.02 | -30.78% | 4,569,514 |
 ERIE
| Erie Indemnity Company | 362.29 | -46.44 | -11.36% | 326,444 | |
| APPF
| AppFolio Inc | | 192.02 | -42.63 | -18.17% | 1,562,035 |
 TMUS
| T Mobile US Inc | 232.77 | -29.41 | -11.22% | 13,565,698 | |
 COKE
| Coca Cola Consolidated Inc | 1,371.05 | -19.15 | -1.38% | 31,932 | |
 BNTX
| BioNTech SE | 102.02 | -18.52 | -15.36% | 6,438,868 | |
 NUTX
| Nutex Health Inc | | 123.09 | -17.42 | -12.40% | 161,586 |
| SMMT
| Summit Therapeutics Inc | | 23.47 | -13.23 | -36.05% | 24,670,409 |
 FCNCA
| First Citizens BancShares Inc | 1,778.1975 | -12.45 | -0.70% | 82,706 | |
 ODFL
| Old Dominion Freight Line Inc | 146.74 | -12.16 | -7.65% | 4,094,612 | |
 ONC
| BeiGene Ltd | 244.90 | -11.26 | -4.40% | 488,142 | |
 DGNX
| Diginex Ltd | 92.48 | -8.52 | -8.44% | 30,986 | |
| TSDD
| GraniteShares ETF Trust GraniteShares | 34.01 | -8.23 | -19.48% | 5,825,401 | |
| TIL
| Instill Bio Inc | 12.56 | -7.05 | -35.95% | 716,323 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.04 | -6.58 | -19.57% | 32,217,171 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOG
| Alphabet Inc | 163.85 | 2.38 | 1.47% | 35,148,225 | |
| TQQQ
| ProShares UltraPro QQQ | 53.86 | 1.72 | 3.30% | 113,048,773 | |
| AMZN
| Amazon.com Inc | 188.99 | 2.45 | 1.31% | 36,414,324 | |
 NFLX
| Netflix Inc | | 1,101.53 | 4.66 | 0.42% | 3,951,207 |
 AVGO
| Broadcom Inc | 192.31 | 4.16 | 2.21% | 21,226,425 | |
| TMUS
| T Mobile US Inc | 232.77 | -29.41 | -11.22% | 13,565,698 | |
| SQQQ
| ProShares UltraPro Short QQQ | 31.65 | -1.07 | -3.27% | 109,491,319 | |
| MSTR
| MicroStrategy Inc | 368.71 | 18.37 | 5.24% | 19,338,980 | |
 MSFT
| Microsoft Corporation | 391.85 | 4.55 | 1.17% | 18,975,767 | |
| QQQ
| Invesco QQQ Trust Series 1 | 472.56 | 5.21 | 1.11% | 38,509,971 | |
| NVDA
| NVIDIA Corporation | 111.01 | 4.58 | 4.30% | 251,059,943 | |
| PLTR
| Palantir Technologies Inc | | 112.78 | 5.00 | 4.64% | 103,932,315 |
| META
| Meta Platforms Inc | | 547.27 | 14.12 | 2.65% | 17,124,583 |
| AAPL
| Apple Inc | 209.28 | 0.91 | 0.44% | 38,221,353 | |
| GOOGL
| Alphabet Inc | | 161.96 | 2.68 | 1.68% | 56,035,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
